Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empty Set Dollar Historical Data

ESD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7 $0.00897
-5.23%
$1.24 million $570,026
Feb 28 $0.00946
-6.98%
$1.3 million $571,315
Feb 21 $0.0102
-5.23%
$1.4 million $648,936
Feb 14 $0.0107
-15.67%
$1.48 million $1.04 million
Feb 7 $0.0127
-20.64%
$1.75 million $907,480
Jan 31 $0.016
+1.08%
$2.2 million $937,001
Jan 24 $0.0158
-0.55%
$2.18 million $1.04 million
Jan 17 $0.0159
-17.33%
$2.19 million $976,475
Jan 10 $0.0193
-5.13%
$2.66 million $711,536
Jan 3 $0.0203
-6.75%
$2.8 million $523,428
Dec 27 $0.0218
+18.71%
$3.01 million $1.29 million
Dec 20 $0.0182
-1.38%
$2.51 million $623,943
Dec 13 $0.0185
-8.74%
$2.55 million $645,410
Dec 6 $0.0203
-0.81%
$2.8 million $552,408
Nov 29 $0.0205
-5.52%
$2.83 million $768,231
Nov 22 $0.0218
-6.55%
$3 million $784,715
Nov 15 $0.0233
-7.31%
$3.22 million $714,547
Nov 8 $0.0251
+6.40%
$3.47 million $806,117
Nov 1 $0.0236
-24.11%
$3.27 million $994,776
Oct 25 $0.0289
-6.99%
$4.16 million $911,698
Oct 18 $0.0311
-11.40%
$4.46 million $690,156
Oct 11 $0.0351
+5.59%
$5.05 million $640,262
Oct 4 $0.0331
+32.38%
$4.77 million $843,781
Sep 27 $0.025
-12.55%
$3.66 million $263,771
Sep 20 $0.0286
-38.29%
$4.19 million $885,065
Sep 13 $0.0461
-6.82%
$7.96 million $769,293
Sep 6 $0.0495
+1.65%
$9 million $800,319
Aug 30 $0.0487
+17.67%
$8.87 million $1.13 million
Aug 23 $0.0417
-5.92%
$7.67 million $1.05 million
Aug 16 $0.0443
-29.21%
$8.33 million $1.99 million
Aug 9 $0.0628
-1.49%
$12.06 million $1.77 million
Aug 2 $0.0622
-25.04%
$12.02 million $3.52 million
Jul 26 $0.083
+3.24%
$21.84 million $1.99 million
Download