Empty Set Dollar Historical Data

ESD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.0159
-17.33%
$ 2.19 million $ 976,475
Jan 10 $ 0.0193
-5.13%
$ 2.66 million $ 711,536
Jan 3 $ 0.0203
-6.75%
$ 2.8 million $ 523,428
Dec 27 $ 0.0218
+18.71%
$ 3.01 million $ 1.29 million
Dec 20 $ 0.0182
-1.38%
$ 2.51 million $ 623,943
Dec 13 $ 0.0185
-8.74%
$ 2.55 million $ 645,410
Dec 6 $ 0.0203
-0.81%
$ 2.8 million $ 552,408
Nov 29 $ 0.0205
-5.52%
$ 2.83 million $ 768,231
Nov 22 $ 0.0218
-6.55%
$ 3 million $ 784,715
Nov 15 $ 0.0233
-7.31%
$ 3.22 million $ 714,547
Nov 8 $ 0.0251
+6.40%
$ 3.47 million $ 806,117
Nov 1 $ 0.0236
-24.11%
$ 3.27 million $ 994,776
Oct 25 $ 0.0289
-6.99%
$ 4.16 million $ 911,698
Oct 18 $ 0.0311
-11.40%
$ 4.46 million $ 690,156
Oct 11 $ 0.0351
+5.59%
$ 5.05 million $ 640,262
Oct 4 $ 0.0331
+32.38%
$ 4.77 million $ 843,781
Sep 27 $ 0.025
-12.55%
$ 3.66 million $ 263,771
Sep 20 $ 0.0286
-38.29%
$ 4.19 million $ 885,065
Sep 13 $ 0.0461
-6.82%
$ 7.96 million $ 769,293
Sep 6 $ 0.0495
+1.65%
$ 9 million $ 800,319
Aug 30 $ 0.0487
+17.67%
$ 8.87 million $ 1.13 million
Aug 23 $ 0.0417
-5.92%
$ 7.67 million $ 1.05 million
Aug 16 $ 0.0443
-29.21%
$ 8.33 million $ 1.99 million
Aug 9 $ 0.0628
-1.49%
$ 12.06 million $ 1.77 million
Aug 2 $ 0.0622
-25.04%
$ 12.02 million $ 3.52 million
Jul 26 $ 0.083
+3.24%
$ 21.84 million $ 1.99 million
Download