Empty Set Dollar Historical Data

ESD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000293
+1.27%
$ 34,565 $ 388
Apr 2, 3 AM $ 0.000285
+0.00%
$ 33,704 $ 558
Apr 1, 4 PM $ 0.00029
+0.00%
$ 34,212 $ 628
Apr 1, 3 PM $ 0.000285
+0.00%
$ 33,611 $ 605
Apr 1, 2 PM $ 0.00029
+0.00%
$ 34,203 $ 575
Apr 1, 11 AM $ 0.000294
+1.67%
$ 34,703 $ 608
Apr 1, 10 AM $ 0.000292
+2.21%
$ 34,480 $ 944
Apr 1, 9 AM $ 0.000288
-0.83%
$ 33,998 $ 1,109
Apr 1, 2 AM $ 0.000287
+0.00%
$ 33,862 $ 999
Apr 1, 12 AM $ 0.000289
+0.00%
$ 34,129 $ 940
Mar 31, 8 PM $ 0.000286
+0.00%
$ 33,759 $ 933
Mar 31, 7 PM $ 0.000283
+0.00%
$ 33,387 $ 916
Mar 31, 6 PM $ 0.000286
+0.00%
$ 33,807 $ 885
Mar 31, 11 AM $ 0.000284
-0.21%
$ 33,553 $ 1,196
Mar 31, 10 AM $ 0.000277
-1.23%
$ 32,673 $ 1,166
Mar 31, 9 AM $ 0.000276
+0.00%
$ 32,579 $ 638
Mar 30, 1 PM $ 0.000272
-3.27%
$ 32,069 $ 709
Mar 30, 12 PM $ 0.00028
+7.67%
$ 33,086 $ 633
Mar 30, 11 AM $ 0.000272
+1.84%
$ 32,108 $ 283
Mar 30, 9 AM $ 0.000266
+0.00%
$ 31,447 $ 181
Mar 30, 8 AM $ 0.000275
+0.00%
$ 32,482 $ 133
Mar 30, 7 AM $ 0.000274
-1.49%
$ 32,397 $ 125
Mar 27, 11 PM $ 0.000272
-0.45%
$ 32,070 $ 122
Mar 27, 12 PM $ 0.000283
+0.00%
$ 33,400 $ 115
Mar 27, 11 AM $ 0.000272
+0.00%
$ 32,078 $ 59
Mar 27, 12 AM $ 0.000273
+0.00%
$ 32,289 $ 91
Mar 26, 2 AM $ 0.000282
+0.00%
$ 33,291 $ 37
Mar 25, 3 AM $ 0.000282
+0.00%
$ 33,246 $ 32
Mar 22, 1 AM $ 0.000272
+0.00%
$ 32,162 $ 66
Mar 22, 12 AM $ 0.000273
+0.00%
$ 32,284 $ 61
Mar 21, 4 PM $ 0.000284
+0.00%
$ 33,481 $ 44
Mar 17, 2 AM $ 0.000284
+0.00%
$ 33,580 $ 195
Mar 17, 1 AM $ 0.000283
+0.00%
$ 33,477 $ 179
Mar 16, 11 PM $ 0.000277
+0.00%
$ 32,712 $ 141
Mar 16, 9 PM $ 0.000274
+0.00%
$ 32,348 $ 116
Mar 16, 5 AM $ 0.000277
+0.00%
$ 32,672 $ 217
Mar 15, 12 AM $ 0.00028
+0.11%
$ 33,077 $ 139
Mar 14, 12 AM $ 0.000276
+0.00%
$ 32,641 $ 155
Mar 13, 3 AM $ 0.00027
-2.08%
$ 31,908 $ 103
Mar 13, 2 AM $ 0.000275
+1.42%
$ 32,439 $ 28
Mar 11, 4 AM $ 0.000278
-5.39%
$ 32,848 $ 417
Mar 11, 3 AM $ 0.000298
+5.44%
$ 35,160 $ 162
Mar 11, 1 AM $ 0.000281
+0.49%
$ 33,154 $ 64
Mar 10, 10 PM $ 0.000285
+0.00%
$ 33,606 $ 26
Mar 9, 11 PM $ 0.000288
+0.41%
$ 34,049 $ 26
Mar 7, 8 PM $ 0.000286
+0.00%
$ 33,816 $ 103
Mar 7, 7 PM $ 0.00029
+0.00%
$ 34,233 $ 97
Mar 7, 6 PM $ 0.000288
+0.00%
$ 34,007 $ 88
Mar 6, 9 PM $ 0.000302
+0.00%
$ 35,670 $ 59
Mar 6, 7 PM $ 0.000288
+0.00%
$ 33,986 $ 52