Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empty Set Dollar Historical Data

ESD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.000266
+0.00%
$31,357 $484
Aug 12, 3 PM $0.000267
+0.00%
$31,482 $378
Aug 12, 2 PM $0.000265
+0.00%
$-- $540
Aug 12, 1 PM $0.000264
+0.00%
$31,155 $489
Aug 12, 11 AM $0.000266
+0.00%
$31,397 $473
Aug 12, 5 AM $0.000264
-1.98%
$31,216 $322
Aug 12, 4 AM $0.000273
+0.00%
$32,273 $192
Aug 12, 3 AM $0.00027
+0.00%
$31,897 $147
Aug 12, 1 AM $0.000275
+0.00%
$32,423 $108
Aug 11, 8 PM $0.000272
+0.00%
$32,159 $105
Aug 11, 5 PM $0.000274
+0.00%
$32,336 $53
Aug 11, 3 PM $0.000275
+0.00%
$32,485 $14
Aug 11, 10 AM $0.000244
+0.00%
$28,789 $13
Aug 11, 12 AM $0.000266
+0.00%
$31,412 $65
Aug 10, 3 PM $0.00028
+0.00%
$33,042 $52
Aug 10, 7 AM $0.000283
+0.00%
$33,440 $27
Aug 10, 6 AM $0.000284
+0.00%
$33,487 $27
Aug 10, 1 AM $0.000279
-0.06%
$32,927 $62
Aug 9, 3 AM $0.000275
+0.00%
$32,452 $10
Aug 8, 1 AM $0.000272
+0.00%
$32,102 $238
Aug 8, 12 AM $0.000276
-0.13%
$32,571 $240
Aug 7, 1 PM $0.000273
+1.42%
$32,228 $174
Aug 7, 6 AM $0.000262
+0.00%
$30,945 $32
Aug 4, 11 PM $0.000265
+0.00%
$31,269 $1
Aug 2, 1 PM $0.000265
+0.00%
$31,237 $81
Aug 2, 12 PM $0.000258
-4.04%
$30,471 $38
Aug 1, 12 PM $0.000272
+0.00%
$32,123 $132
Aug 1, 11 AM $0.000267
+5.13%
$31,578 $101
Aug 1, 1 AM $0.000265
+0.00%
$31,307 $28
Jul 31, 8 PM $0.00026
+0.00%
$30,701 $20
Jul 31, 12 PM $0.000261
+0.00%
$30,783 $34
Jul 31, 2 AM $0.000262
+0.00%
$30,903 $92
Jul 30, 5 PM $0.000271
+0.00%
$31,967 $72
Jul 30, 12 PM $0.000265
+0.00%
$31,312 $42
Jul 30, 11 AM $0.000265
+0.00%
$31,273 $1
Jul 28, 10 PM $0.000269
+0.00%
$31,782 $31
Jul 28, 7 AM $0.000269
+0.00%
$31,741 $38
Jul 27, 11 PM $0.000258
+0.00%
$30,515 $15
Jul 27, 9 PM $0.00026
-1.92%
$30,663 $10
Jul 27, 4 AM $0.000265
+0.00%
$31,263 $14
Jul 26, 10 PM $0.000271
+0.00%
$32,051 $26
Jul 26, 3 PM $0.00026
+0.00%
$30,695 $7
Jul 23, 4 PM $0.000268
+0.00%
$31,588 $10
Jul 21, 11 PM $0.00026
+0.00%
$30,688 $42
Jul 21, 4 PM $0.000267
+0.00%
$31,531 $30
Jul 21, 4 AM $0.000265
+0.01%
$31,250 $15
Jul 20, 7 PM $0.000264
+0.00%
$31,208 $11
Jul 19, 2 AM $0.000262
+0.00%
$30,903 $8
Jul 17, 8 AM $0.000262
+0.00%
$30,972 $66
Jul 17, 7 AM $0.000262
+0.00%
$30,892 $57