Empty Set Dollar Historical Data

ESD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00175
-0.04%
$ 206,649 $ 11,473
Dec 7, 2022 $ 0.00175
+0.13%
$ 206,750 $ 11,479
Dec 6, 2022 $ 0.00175
-0.14%
$ 206,426 $ 11,461
Dec 5, 2022 $ 0.00175
-0.02%
$ 206,737 $ 11,478
Dec 4, 2022 $ 0.00175
-0.12%
$ 206,728 $ 11,478
Dec 3, 2022 $ 0.00175
+0.11%
$ 206,926 $ 11,495
Dec 2, 2022 $ 0.00175
+0.01%
$ 206,740 $ 11,478
Dec 1, 2022 $ 0.00175
+0.07%
$ 206,768 $ 11,480
Nov 30, 2022 $ 0.00175
-0.14%
$ 206,620 $ 11,473
Nov 29, 2022 $ 0.00175
+0.04%
$ 206,933 $ 11,489
Nov 28, 2022 $ 0.00175
-0.41%
$ 206,870 $ 11,489
Nov 27, 2022 $ 0.00176
+0.37%
$ 207,837 $ 11,539
Nov 26, 2022 $ 0.00175
+0.12%
$ 207,023 $ 11,494
Nov 25, 2022 $ 0.00175
+0.02%
$ 206,764 $ 11,489
Nov 24, 2022 $ 0.00175
+0.14%
$ 206,699 $ 11,476
Nov 23, 2022 $ 0.00175
-0.07%
$ 206,406 $ 11,460
Nov 22, 2022 $ 0.00175
-0.19%
$ 206,691 $ 11,478
Nov 21, 2022 $ 0.00175
+4.32%
$ 206,996 $ 11,494
Nov 20, 2022 $ 0.00168
-6.66%
$ 198,239 $ 21,012
Nov 19, 2022 $ 0.0018
-2.96%
$ 205,005 $ 39,380
Nov 18, 2022 $ 0.00186
+0.08%
$ 211,608 $ 40,149
Nov 17, 2022 $ 0.0018
-2.37%
$ 211,346 $ 56,305
Nov 16, 2022 $ 0.00184
+1.28%
$ 217,247 $ 58,291
Nov 15, 2022 $ 0.00182
+14.38%
$ 222,567 $ 73,421
Nov 14, 2022 $ 0.00159
-1.05%
$ 194,964 $ 55,709
Nov 13, 2022 $ 0.00161
-7.73%
$ 197,118 $ 55,262
Nov 12, 2022 $ 0.00174
+14.44%
$ 217,149 $ 36,030
Nov 11, 2022 $ 0.00152
+7.51%
$ 191,842 $ 30,633
Nov 10, 2022 $ 0.00141
+3.01%
$ 178,618 $ 45,340
Nov 9, 2022 $ 0.00138
+1.93%
$ 175,950 $ 31,213
Nov 8, 2022 $ 0.00136
-7.66%
$ 172,717 $ 33,967
Nov 7, 2022 $ 0.00152
+0.59%
$ 193,400 $ 5,324
Nov 6, 2022 $ 0.00152
-0.56%
$ 192,777 $ 66,533
Nov 5, 2022 $ 0.00153
+3.39%
$ 193,947 $ 29,359
Nov 4, 2022 $ 0.00149
+1.95%
$ 189,466 $ 12,971
Nov 3, 2022 $ 0.00146
-6.69%
$ 185,640 $ 41,166
Nov 2, 2022 $ 0.00157
+4.66%
$ 205,058 $ 78,984
Nov 1, 2022 $ 0.00149
-3.86%
$ 196,348 $ 65,503
Oct 31, 2022 $ 0.00152
-9.53%
$ 200,034 $ 37,715
Oct 30, 2022 $ 0.00168
-7.06%
$ 227,244 $ 33,916
Oct 29, 2022 $ 0.0018
-1.80%
$ 244,551 $ 46,573
Oct 28, 2022 $ 0.00183
-2.96%
$ 247,992 $ 49,378
Oct 27, 2022 $ 0.00183
-8.91%
$ 248,157 $ 44,691
Oct 26, 2022 $ 0.002
+6.29%
$ 271,476 $ 99,591
Oct 25, 2022 $ 0.00189
-1.33%
$ 256,091 $ 63,751
Oct 24, 2022 $ 0.00192
-15.40%
$ 260,032 $ 40,489
Oct 23, 2022 $ 0.00203
-18.23%
$ 276,222 $ 39,374
Oct 22, 2022 $ 0.00208
-20.17%
$ 281,957 $ 20,695
Oct 21, 2022 $ 0.00264
-13.64%
$ 357,857 $ 83,991
Oct 20, 2022 $ 0.0026
-5.69%
$ 352,864 $ 41,916