Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empty Set Dollar Historical Data

ESD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.000266
+0.00%
$31,411 $48
Jul 17, 1 AM $0.000263
+0.00%
$31,062 $34
Jul 16, 11 PM $0.000262
+0.00%
$30,967 $23
Jul 16, 9 AM $0.000272
+0.00%
$32,141 $36
Jul 16, 8 AM $0.000271
+0.00%
$32,022 $24
Jul 15, 4 PM $0.00026
+0.00%
$30,725 $11
Jul 15, 1 AM $0.000262
+0.00%
$30,907 $27
Jul 14, 11 PM $0.000268
+0.00%
$31,657 $13
Jul 14, 12 PM $0.000263
+0.00%
$31,067 $11
Jul 13, 9 PM $0.000262
+0.00%
$30,920 $49
Jul 13, 3 AM $0.000274
+0.00%
$32,358 $108
Jul 13, 2 AM $0.000276
+0.00%
$32,605 $97
Jul 13, 12 AM $0.000261
+0.00%
$30,765 $65
Jul 12, 3 PM $0.000273
+0.00%
$32,211 $64
Jul 12, 1 PM $0.000273
-0.02%
$32,234 $10
Jul 10, 7 PM $0.000264
+0.00%
$31,209 $201
Jul 10, 5 PM $0.000271
+0.00%
$31,981 $203
Jul 10, 4 PM $0.00027
+0.00%
$31,857 $188
Jul 10, 1 PM $0.00027
+0.00%
$31,853 $169
Jul 10, 12 PM $0.000268
+1.63%
$31,631 $144
Jul 10, 8 AM $0.000263
+0.00%
$31,017 $11
Jul 8, 3 PM $0.000263
+0.00%
$31,033 $33
Jul 8, 9 AM $0.000266
+0.00%
$31,403 $8
Jul 8, 1 AM $0.00027
+0.00%
$31,920 $11
Jul 7, 4 AM $0.000257
+0.00%
$30,380 $79
Jul 6, 6 PM $0.000252
-2.09%
$29,799 $71
Jul 6, 1 PM $0.000271
+0.00%
$31,956 $10
Jun 30, 8 AM $0.000274
+0.00%
$32,304 $225
Jun 29, 4 PM $0.000264
+0.00%
$31,178 $8
Jun 24, 4 AM $0.000268
+0.00%
$31,625 $401
Jun 24, 3 AM $0.000264
-0.57%
$31,210 $384
Jun 24, 2 AM $0.000268
+0.79%
$31,615 $299
Jun 24, 1 AM $0.000271
+1.77%
$31,969 $262
Jun 24, 12 AM $0.000259
+0.00%
$30,560 $196
Jun 23, 11 PM $0.000269
+0.11%
$31,741 $171
Jun 23, 1 AM $0.000258
+0.00%
$30,436 $190
Jun 22, 11 PM $0.000271
+0.00%
$31,983 $178
Jun 22, 5 PM $0.000271
+0.00%
$-- $154
Jun 22, 4 PM $0.000274
+0.00%
$32,394 $37
Jun 18, 3 AM $0.000268
-1.25%
$31,705 $332
Jun 18, 1 AM $0.000268
+0.00%
$31,595 $375
Jun 17, 1 PM $0.00027
+0.00%
$31,876 $630
Jun 17, 12 PM $0.000271
+0.00%
$31,959 $615
Jun 17, 11 AM $0.00026
+0.00%
$30,720 $590
Jun 17, 9 AM $0.000267
+0.00%
$31,495 $513
Jun 17, 4 AM $0.000258
-3.01%
$30,487 $438
Jun 17, 3 AM $0.000269
+0.00%
$31,736 $364
Jun 17, 2 AM $0.000267
-0.53%
$31,480 $360
Jun 17, 1 AM $0.000266
-0.24%
$31,451 $330
Jun 16, 5 PM $0.000271
+0.00%
$32,020 $238