Empty Set Dollar Historical Data

ESD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000283
+0.00%
$ 33,433 $ 63
Mar 6, 4 AM $ 0.000276
+0.00%
$ 32,618 $ 54
Mar 6, 3 AM $ 0.000277
+0.00%
$ 32,718 $ 43
Mar 4, 8 PM $ 0.000276
-2.63%
$ 32,555 $ 95
Mar 3, 1 AM $ 0.000291
+0.00%
$ 34,307 $ 46
Mar 1, 9 PM $ 0.000287
-0.03%
$ 33,919 $ 147
Feb 23, 5 PM $ 0.000292
+0.00%
$ 34,487 $ 43
Feb 23, 3 AM $ 0.000289
+0.00%
$ 34,158 $ 88
Feb 23, 2 AM $ 0.000289
+3.03%
$ 34,184 $ 88
Feb 18, 4 AM $ 0.000294
+5.41%
$ 34,714 $ 38
Feb 18, 3 AM $ 0.00028
+0.00%
$ 33,103 $ 9
Feb 14, 7 PM $ 0.000274
+0.00%
$ 32,303 $ 48
Feb 14, 12 AM $ 0.00029
+0.67%
$ 34,188 $ 12
Feb 13, 5 AM $ 0.00028
+0.00%
$ 33,033 $ 45
Feb 11, 9 PM $ 0.000289
+0.00%
$ 34,143 $ 409
Feb 11, 8 PM $ 0.000296
+0.00%
$ 34,934 $ 364
Feb 11, 7 PM $ 0.000288
+11.82%
$ 34,006 $ 175
Feb 11, 6 PM $ 0.000274
-3.14%
$ 32,322 $ 124
Feb 11, 9 AM $ 0.000289
+0.00%
$ 34,078 $ 194
Feb 11, 4 AM $ 0.000287
+0.00%
$ 33,932 $ 157
Feb 11, 3 AM $ 0.000286
+0.00%
$ 33,800 $ 128
Feb 10, 11 PM $ 0.000297
+0.00%
$ 35,065 $ 187
Feb 10, 8 PM $ 0.000285
+1.57%
$ 33,705 $ 144
Feb 10, 5 PM $ 0.000288
+0.00%
$ 34,052 $ 844
Feb 10, 3 PM $ 0.000285
+0.00%
$ 33,635 $ 827
Feb 10, 1 PM $ 0.000284
+1.40%
$ 33,519 $ 781
Feb 10, 12 PM $ 0.000285
-0.11%
$ 33,615 $ 673
Feb 10, 11 AM $ 0.000285
+0.00%
$ 33,630 $ 426
Feb 10, 5 AM $ 0.00028
+0.00%
$ 33,040 $ 373
Feb 10, 1 AM $ 0.00029
+0.00%
$ 34,283 $ 344
Feb 10, 12 AM $ 0.000292
-1.80%
$ 34,428 $ 336
Feb 9, 6 PM $ 0.000264
+0.84%
$ 31,154 $ 245
Feb 9, 12 PM $ 0.00028
+0.00%
$ -- $ 188
Feb 9, 11 AM $ 0.000281
+2.59%
$ 33,197 $ 180
Feb 9, 10 AM $ 0.000281
+2.03%
$ 33,200 $ 112
Feb 9, 5 AM $ 0.000281
+0.00%
$ 33,195 $ 78
Feb 9, 3 AM $ 0.000291
+5.70%
$ 34,342 $ 54
Feb 8, 1 PM $ 0.000289
+0.77%
$ 34,179 $ 202
Feb 8, 9 AM $ 0.00028
+0.00%
$ 33,087 $ 159
Feb 8, 6 AM $ 0.000282
-0.04%
$ 33,323 $ 135
Feb 8, 5 AM $ 0.000282
-0.08%
$ 33,336 $ 122
Feb 8, 4 AM $ 0.000272
+0.00%
$ 32,106 $ 78
Feb 8, 3 AM $ 0.000269
+0.26%
$ 31,774 $ 58
Feb 7, 9 PM $ 0.000278
+0.00%
$ 32,846 $ 36
Feb 4, 3 AM $ 0.000276
-3.00%
$ 32,559 $ 188
Feb 3, 6 PM $ 0.000283
+0.00%
$ 33,389 $ 63
Feb 1, 9 PM $ 0.000278
+0.00%
$ 32,820 $ 47
Download