Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empty Set Dollar Historical Data

ESD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.00176
+0.19%
$207,414 $11,516
Jan 23, 2023 $0.00175
+0.20%
$206,922 $11,488
Jan 22, 2023 $0.00175
-0.72%
$206,354 $11,457
Jan 21, 2023 $0.00176
+0.85%
$207,952 $11,546
Jan 20, 2023 $0.00175
-0.31%
$206,168 $11,446
Jan 19, 2023 $0.00175
-0.27%
$206,684 $11,475
Jan 18, 2023 $0.00175
+0.16%
$207,221 $11,505
Jan 17, 2023 $0.00175
+0.12%
$206,982 $11,492
Jan 16, 2023 $0.00175
+0.14%
$206,828 $11,483
Jan 15, 2023 $0.00175
-0.05%
$206,456 $11,462
Jan 14, 2023 $0.00175
+0.00%
$206,386 $11,459
Jan 13, 2023 $0.00175
-0.11%
$206,302 $11,454
Jan 12, 2023 $0.00175
+0.31%
$206,477 $11,464
Jan 11, 2023 $0.00174
-0.59%
$205,586 $11,414
Jan 10, 2023 $0.00175
-0.04%
$206,753 $11,479
Jan 9, 2023 $0.00175
+0.12%
$206,709 $11,477
Jan 8, 2023 $0.00175
-0.17%
$206,581 $11,469
Jan 7, 2023 $0.00175
+0.06%
$206,923 $11,488
Jan 6, 2023 $0.00175
+0.01%
$206,825 $11,483
Jan 5, 2023 $0.00175
+0.08%
$206,863 $11,486
Jan 4, 2023 $0.00175
-0.09%
$206,561 $11,482
Jan 3, 2023 $0.00175
-0.24%
$206,483 $11,494
Jan 2, 2023 $0.00175
+0.05%
$206,914 $11,488
Jan 1, 2023 $0.00175
-0.03%
$206,758 $11,479
Dec 31, 2022 $0.00175
-0.03%
$206,693 $11,492
Dec 30, 2022 $0.00175
-0.02%
$206,699 $11,487
Dec 29, 2022 $0.00175
-0.03%
$206,566 $11,483
Dec 28, 2022 $0.00175
-0.09%
$206,547 $11,485
Dec 27, 2022 $0.00175
+0.10%
$206,735 $11,478
Dec 26, 2022 $0.00175
-0.03%
$206,671 $11,474
Dec 25, 2022 $0.00175
-0.03%
$206,728 $11,478
Dec 24, 2022 $0.00175
-0.06%
$206,797 $11,481
Dec 23, 2022 $0.00175
+0.10%
$206,922 $11,488
Dec 22, 2022 $0.00175
+0.04%
$206,723 $11,477
Dec 21, 2022 $0.00175
-0.04%
$206,704 $11,476
Dec 20, 2022 $0.00175
-0.07%
$206,714 $11,477
Dec 19, 2022 $0.00175
-0.02%
$206,928 $11,489
Dec 18, 2022 $0.00175
+0.33%
$206,935 $11,489
Dec 17, 2022 $0.00175
-0.49%
$206,268 $11,460
Dec 16, 2022 $0.00176
+0.28%
$207,354 $11,512
Dec 15, 2022 $0.00175
+0.04%
$206,910 $11,488
Dec 14, 2022 $0.00175
+0.12%
$206,909 $11,488
Dec 13, 2022 $0.00175
+0.04%
$206,709 $11,477
Dec 12, 2022 $0.00175
-0.27%
$206,523 $11,468
Dec 11, 2022 $0.00175
+0.11%
$207,079 $11,497
Dec 10, 2022 $0.00175
+0.06%
$206,878 $11,486
Dec 9, 2022 $0.00175
-0.01%
$206,765 $11,480
Dec 8, 2022 $0.00175
-0.04%
$206,649 $11,473
Dec 7, 2022 $0.00175
+0.13%
$206,750 $11,479
Dec 6, 2022 $0.00175
-0.14%
$206,426 $11,461