Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empty Set Dollar Historical Data

ESD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.000271
+0.00%
$32,008 $222
Jun 16, 3 PM $0.000262
-2.69%
$30,909 $203
Jun 16, 2 PM $0.000257
-2.91%
$30,365 $94
Jun 15, 10 PM $0.000264
+0.00%
$31,167 $129
Jun 15, 5 AM $0.00026
+0.00%
$30,750 $77
Jun 15, 4 AM $0.000261
-5.15%
$30,835 $57
Jun 10, 11 PM $0.000264
+2.48%
$31,180 $174
Jun 10, 2 AM $0.000264
-0.37%
$31,225 $203
Jun 9, 11 PM $0.000264
+0.00%
$31,234 $215
Jun 9, 3 AM $0.000267
+3.61%
$31,577 $113
Jun 7, 11 PM $0.000258
-1.57%
$30,486 $257
Jun 7, 8 PM $0.000257
+0.00%
$30,331 $212
Jun 7, 4 AM $0.000265
-0.87%
$31,337 $196
Jun 7, 2 AM $0.000265
-1.39%
$31,251 $166
Jun 6, 10 PM $0.000261
+0.00%
$30,803 $150
Jun 6, 9 PM $0.000261
+0.00%
$30,819 $124
Jun 6, 10 AM $0.00026
+0.00%
$30,680 $95
Jun 6, 3 AM $0.000267
+0.55%
$31,470 $63
Jun 4, 11 PM $0.000267
+0.00%
$31,532 $138
Jun 4, 10 PM $0.000273
+0.00%
$32,212 $125
Jun 4, 8 PM $0.000267
+0.00%
$31,496 $108
Jun 3, 4 AM $0.000263
+0.00%
$31,001 $478
Jun 3, 1 AM $0.00027
-0.34%
$31,879 $470
Jun 2, 5 AM $0.000287
+0.00%
$33,933 $197
Jun 2, 3 AM $0.000269
-1.66%
$31,717 $138
Jun 2, 2 AM $0.000279
+0.00%
$32,975 $62
May 31, 9 PM $0.00027
+0.00%
$31,894 $122
May 31, 6 PM $0.000286
+0.00%
$33,773 $37
May 29, 2 AM $0.000283
+0.00%
$33,428 $242
May 29, 1 AM $0.000284
+0.00%
$33,521 $200
May 28, 3 AM $0.000282
-0.32%
$33,259 $71
May 27, 1 AM $0.000279
-0.09%
$32,943 $104
May 27, 12 AM $0.000282
+0.00%
$33,336 $70
May 26, 11 PM $0.000288
+0.00%
$34,034 $58
May 26, 2 AM $0.000277
+0.00%
$32,760 $43
May 23, 9 PM $0.000281
+0.00%
$33,186 $200
May 23, 3 PM $0.000287
+0.00%
$33,852 $83
May 17, 12 AM $0.000284
-0.93%
$33,557 $92
May 15, 1 AM $0.000284
+0.00%
$33,501 $33
May 9, 3 AM $0.000292
+0.00%
$34,456 $148
May 8, 9 PM $0.000292
-0.48%
$34,537 $192
May 8, 12 AM $0.000291
+0.00%
$34,334 $124
May 7, 11 PM $0.000295
+3.14%
$34,803 $109
May 7, 10 PM $0.000292
+0.00%
$34,513 $75
May 7, 1 AM $0.000292
+0.00%
$34,500 $196
May 6, 10 AM $0.000292
+0.00%
$34,528 $169
May 6, 5 AM $0.000287
-0.86%
$33,850 $115
May 5, 11 PM $0.000297
+0.00%
$35,085 $37
May 4, 1 AM $0.000291
+0.00%
$34,380 $25
May 1, 2 PM $0.000301
+0.00%
$35,546 $867