Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empty Set Dollar Historical Data

ESD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.00175
-0.02%
$206,737 $11,478
Dec 4, 2022 $0.00175
-0.12%
$206,728 $11,478
Dec 3, 2022 $0.00175
+0.11%
$206,926 $11,495
Dec 2, 2022 $0.00175
+0.01%
$206,740 $11,478
Dec 1, 2022 $0.00175
+0.07%
$206,768 $11,480
Nov 30, 2022 $0.00175
-0.14%
$206,620 $11,473
Nov 29, 2022 $0.00175
+0.04%
$206,933 $11,489
Nov 28, 2022 $0.00175
-0.41%
$206,870 $11,489
Nov 27, 2022 $0.00176
+0.37%
$207,837 $11,539
Nov 26, 2022 $0.00175
+0.12%
$207,023 $11,494
Nov 25, 2022 $0.00175
+0.02%
$206,764 $11,489
Nov 24, 2022 $0.00175
+0.14%
$206,699 $11,476
Nov 23, 2022 $0.00175
-0.07%
$206,406 $11,460
Nov 22, 2022 $0.00175
-0.19%
$206,691 $11,478
Nov 21, 2022 $0.00175
+4.32%
$206,996 $11,494
Nov 20, 2022 $0.00168
-6.66%
$198,239 $21,012
Nov 19, 2022 $0.0018
-2.96%
$205,005 $39,380
Nov 18, 2022 $0.00186
+0.08%
$211,608 $40,149
Nov 17, 2022 $0.0018
-2.37%
$211,346 $56,305
Nov 16, 2022 $0.00184
+1.28%
$217,247 $58,291
Nov 15, 2022 $0.00182
+14.38%
$222,567 $73,421
Nov 14, 2022 $0.00159
-1.05%
$194,964 $55,709
Nov 13, 2022 $0.00161
-7.73%
$197,118 $55,262
Nov 12, 2022 $0.00174
+14.44%
$217,149 $36,030
Nov 11, 2022 $0.00152
+7.51%
$191,842 $30,633
Nov 10, 2022 $0.00141
+3.01%
$178,618 $45,340
Nov 9, 2022 $0.00138
+1.93%
$175,950 $31,213
Nov 8, 2022 $0.00136
-7.66%
$172,717 $33,967
Nov 7, 2022 $0.00152
+0.59%
$193,400 $5,324
Nov 6, 2022 $0.00152
-0.56%
$192,777 $66,533
Nov 5, 2022 $0.00153
+3.39%
$193,947 $29,359
Nov 4, 2022 $0.00149
+1.95%
$189,466 $12,971
Nov 3, 2022 $0.00146
-6.69%
$185,640 $41,166
Nov 2, 2022 $0.00157
+4.66%
$205,058 $78,984
Nov 1, 2022 $0.00149
-3.86%
$196,348 $65,503
Oct 31, 2022 $0.00152
-9.53%
$200,034 $37,715
Oct 30, 2022 $0.00168
-7.06%
$227,244 $33,916
Oct 29, 2022 $0.0018
-1.80%
$244,551 $46,573
Oct 28, 2022 $0.00183
-2.96%
$247,992 $49,378
Oct 27, 2022 $0.00183
-8.91%
$248,157 $44,691
Oct 26, 2022 $0.002
+6.29%
$271,476 $99,591
Oct 25, 2022 $0.00189
-1.33%
$256,091 $63,751
Oct 24, 2022 $0.00192
-15.40%
$260,032 $40,489
Oct 23, 2022 $0.00203
-18.23%
$276,222 $39,374
Oct 22, 2022 $0.00208
-20.17%
$281,957 $20,695
Oct 21, 2022 $0.00264
-13.64%
$357,857 $83,991
Oct 20, 2022 $0.0026
-5.69%
$352,864 $41,916
Oct 19, 2022 $0.00276
-2.88%
$374,248 $22,215
Oct 18, 2022 $0.00285
+2.41%
$387,483 $91,161
Oct 17, 2022 $0.00287
+2.86%
$388,927 $54,062