Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empty Set Dollar Historical Data

ESD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.000298
-2.25%
$35,193 $753
May 1, 4 AM $0.000281
+0.00%
$33,154 $251
May 1, 3 AM $0.000287
+1.85%
$33,888 $182
Apr 25, 7 PM $0.000298
+0.00%
$35,237 $106
Apr 16, 12 AM $0.000286
+0.00%
$33,826 $96
Apr 15, 3 AM $0.000294
-0.23%
$34,691 $105
Apr 13, 3 PM $0.000295
+3.02%
$34,860 $280
Apr 13, 1 AM $0.000292
+0.00%
$34,426 $97
Apr 12, 6 PM $0.000292
+0.00%
$34,442 $75
Apr 11, 12 AM $0.000289
+0.00%
$34,083 $587
Apr 10, 11 PM $0.000289
+0.00%
$34,171 $600
Apr 10, 9 PM $0.000294
+0.00%
$34,670 $691
Apr 10, 7 PM $0.00029
-0.29%
$34,268 $774
Apr 10, 6 PM $0.000285
+1.24%
$33,683 $771
Apr 10, 5 PM $0.000287
+0.00%
$33,912 $493
Apr 10, 4 PM $0.00029
+3.29%
$34,190 $474
Apr 9, 11 PM $0.000292
+2.14%
$34,435 $371
Apr 9, 8 PM $0.000287
+1.72%
$33,928 $345
Apr 9, 7 PM $0.000277
+0.00%
$32,688 $158
Apr 9, 3 PM $0.000288
+1.07%
$34,052 $62
Apr 4, 8 PM $0.000288
+0.00%
$-- $105
Apr 3, 4 PM $0.000286
+0.00%
$33,799 $187
Apr 3, 12 AM $0.000285
-1.58%
$33,713 $225
Apr 2, 10 AM $0.000293
+1.27%
$34,565 $388
Apr 2, 3 AM $0.000285
+0.00%
$33,704 $558
Apr 1, 4 PM $0.00029
+0.00%
$34,212 $628
Apr 1, 3 PM $0.000285
+0.00%
$33,611 $605
Apr 1, 2 PM $0.00029
+0.00%
$34,203 $575
Apr 1, 11 AM $0.000294
+1.67%
$34,703 $608
Apr 1, 10 AM $0.000292
+2.21%
$34,480 $944
Apr 1, 9 AM $0.000288
-0.83%
$33,998 $1,109
Apr 1, 2 AM $0.000287
+0.00%
$33,862 $999
Apr 1, 12 AM $0.000289
+0.00%
$34,129 $940
Mar 31, 8 PM $0.000286
+0.00%
$33,759 $933
Mar 31, 7 PM $0.000283
+0.00%
$33,387 $916
Mar 31, 6 PM $0.000286
+0.00%
$33,807 $885
Mar 31, 11 AM $0.000284
-0.21%
$33,553 $1,196
Mar 31, 10 AM $0.000277
-1.23%
$32,673 $1,166
Mar 31, 9 AM $0.000276
+0.00%
$32,579 $638
Mar 30, 1 PM $0.000272
-3.27%
$32,069 $709
Mar 30, 12 PM $0.00028
+7.67%
$33,086 $633
Mar 30, 11 AM $0.000272
+1.84%
$32,108 $283
Mar 30, 9 AM $0.000266
+0.00%
$31,447 $181
Mar 30, 8 AM $0.000275
+0.00%
$32,482 $133
Mar 30, 7 AM $0.000274
-1.49%
$32,397 $125
Mar 27, 11 PM $0.000272
-0.45%
$32,070 $122
Mar 27, 12 PM $0.000283
+0.00%
$33,400 $115
Mar 27, 11 AM $0.000272
+0.00%
$32,078 $59
Mar 27, 12 AM $0.000273
+0.00%
$32,289 $91
Mar 26, 2 AM $0.000282
+0.00%
$33,291 $37