Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empty Set Dollar Historical Data

ESD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.00353
-3.54%
$485,709 $47,058
Aug 25, 2022 $0.00366
+3.01%
$503,891 $48,407
Aug 24, 2022 $0.00356
+1.37%
$489,899 $48,599
Aug 23, 2022 $0.00351
-3.15%
$483,281 $38,999
Aug 22, 2022 $0.00362
+1.57%
$497,875 $23,252
Aug 21, 2022 $0.00356
+1.71%
$490,179 $26,032
Aug 20, 2022 $0.0035
-0.26%
$481,976 $45,392
Aug 19, 2022 $0.00351
-6.09%
$483,364 $59,555
Aug 18, 2022 $0.00374
+4.97%
$515,288 $44,442
Aug 17, 2022 $0.00356
-2.26%
$490,111 $35,239
Aug 16, 2022 $0.00364
+0.03%
$501,227 $43,728
Aug 15, 2022 $0.00364
+0.13%
$501,041 $31,697
Aug 14, 2022 $0.00363
+0.98%
$500,340 $34,535
Aug 13, 2022 $0.00361
+2.01%
$497,203 $72,777
Aug 12, 2022 $0.00355
+0.15%
$488,256 $33,339
Aug 11, 2022 $0.00348
-1.22%
$479,884 $48,352
Aug 10, 2022 $0.00353
-0.36%
$485,515 $38,762
Aug 9, 2022 $0.00354
+2.26%
$487,818 $26,692
Aug 8, 2022 $0.00345
+4.06%
$475,389 $26,757
Aug 7, 2022 $0.00332
+1.40%
$457,735 $23,189
Aug 6, 2022 $0.00328
+1.38%
$452,128 $18,354
Aug 5, 2022 $0.00322
-4.09%
$444,005 $25,892
Aug 4, 2022 $0.00336
-2.84%
$462,166 $45,229
Aug 3, 2022 $0.00346
-0.17%
$475,958 $42,238
Aug 2, 2022 $0.00346
+0.00%
$475,882 $23,980
Aug 1, 2022 $0.00349
-0.63%
$480,733 $21,696
Jul 31, 2022 $0.00352
+1.71%
$484,908 $14,373
Jul 30, 2022 $0.00347
+2.80%
$478,024 $22,516
Jul 29, 2022 $0.00338
-0.65%
$465,644 $19,138
Jul 28, 2022 $0.00339
+5.78%
$467,411 $31,407
Jul 27, 2022 $0.00322
+6.27%
$443,714 $40,571
Jul 26, 2022 $0.00305
-1.33%
$419,609 $43,336
Jul 25, 2022 $0.00309
-3.59%
$426,088 $22,897
Jul 24, 2022 $0.00321
+0.24%
$442,686 $31,806
Jul 23, 2022 $0.00322
-2.58%
$442,986 $20,737
Jul 22, 2022 $0.0033
-3.27%
$454,365 $21,257
Jul 21, 2022 $0.00341
+0.68%
$468,965 $11,517
Jul 20, 2022 $0.00339
+0.96%
$466,639 $33,050
Jul 19, 2022 $0.00338
-5.95%
$464,896 $50,395
Jul 18, 2022 $0.0036
+9.13%
$495,293 $52,473
Jul 17, 2022 $0.0033
+0.50%
$454,920 $17,827
Jul 16, 2022 $0.00329
-7.23%
$452,551 $29,146
Jul 15, 2022 $0.00354
-10.29%
$487,939 $26,785
Jul 14, 2022 $0.00395
-0.10%
$544,593 $18,136
Jul 13, 2022 $0.00396
-3.13%
$544,777 $27,996
Jul 12, 2022 $0.00402
-1.49%
$553,705 $31,085
Jul 11, 2022 $0.00415
-4.31%
$571,886 $26,317
Jul 10, 2022 $0.00432
-1.29%
$594,854 $11,091
Jul 9, 2022 $0.0043
+7.30%
$592,485 $10,544
Jul 8, 2022 $0.00391
-5.19%
$538,638 $2,395