Empty Set Dollar Historical Data

ESD
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.000265
+0.00%
$ 31,269 $ 1
Aug 2, 1 PM $ 0.000265
+0.00%
$ 31,237 $ 81
Aug 2, 12 PM $ 0.000258
-4.04%
$ 30,471 $ 38
Aug 1, 12 PM $ 0.000272
+0.00%
$ 32,123 $ 132
Aug 1, 11 AM $ 0.000267
+5.13%
$ 31,578 $ 101
Aug 1, 1 AM $ 0.000265
+0.00%
$ 31,307 $ 28
Jul 31, 8 PM $ 0.00026
+0.00%
$ 30,701 $ 20
Jul 31, 12 PM $ 0.000261
+0.00%
$ 30,783 $ 34
Jul 31, 2 AM $ 0.000262
+0.00%
$ 30,903 $ 92
Jul 30, 5 PM $ 0.000271
+0.00%
$ 31,967 $ 72
Jul 30, 12 PM $ 0.000265
+0.00%
$ 31,312 $ 42
Jul 30, 11 AM $ 0.000265
+0.00%
$ 31,273 $ 1
Jul 28, 10 PM $ 0.000269
+0.00%
$ 31,782 $ 31
Jul 28, 7 AM $ 0.000269
+0.00%
$ 31,741 $ 38
Jul 27, 11 PM $ 0.000258
+0.00%
$ 30,515 $ 15
Jul 27, 9 PM $ 0.00026
-1.92%
$ 30,663 $ 10
Jul 27, 4 AM $ 0.000265
+0.00%
$ 31,263 $ 14
Jul 26, 10 PM $ 0.000271
+0.00%
$ 32,051 $ 26
Jul 26, 3 PM $ 0.00026
+0.00%
$ 30,695 $ 7
Jul 23, 4 PM $ 0.000268
+0.00%
$ 31,588 $ 10
Jul 21, 11 PM $ 0.00026
+0.00%
$ 30,688 $ 42
Jul 21, 4 PM $ 0.000267
+0.00%
$ 31,531 $ 30
Jul 21, 4 AM $ 0.000265
+0.01%
$ 31,250 $ 15
Jul 20, 7 PM $ 0.000264
+0.00%
$ 31,208 $ 11
Jul 19, 2 AM $ 0.000262
+0.00%
$ 30,903 $ 8
Jul 17, 8 AM $ 0.000262
+0.00%
$ 30,972 $ 66
Jul 17, 7 AM $ 0.000262
+0.00%
$ 30,892 $ 57
Jul 17, 4 AM $ 0.000266
+0.00%
$ 31,411 $ 48
Jul 17, 1 AM $ 0.000263
+0.00%
$ 31,062 $ 34
Jul 16, 11 PM $ 0.000262
+0.00%
$ 30,967 $ 23
Jul 16, 9 AM $ 0.000272
+0.00%
$ 32,141 $ 36
Jul 16, 8 AM $ 0.000271
+0.00%
$ 32,022 $ 24
Jul 15, 4 PM $ 0.00026
+0.00%
$ 30,725 $ 11
Jul 15, 1 AM $ 0.000262
+0.00%
$ 30,907 $ 27
Jul 14, 11 PM $ 0.000268
+0.00%
$ 31,657 $ 13
Jul 14, 12 PM $ 0.000263
+0.00%
$ 31,067 $ 11
Jul 13, 9 PM $ 0.000262
+0.00%
$ 30,920 $ 49
Jul 13, 3 AM $ 0.000274
+0.00%
$ 32,358 $ 108
Jul 13, 2 AM $ 0.000276
+0.00%
$ 32,605 $ 97
Jul 13, 12 AM $ 0.000261
+0.00%
$ 30,765 $ 65
Jul 12, 3 PM $ 0.000273
+0.00%
$ 32,211 $ 64
Jul 12, 1 PM $ 0.000273
-0.02%
$ 32,234 $ 10
Jul 10, 7 PM $ 0.000264
+0.00%
$ 31,209 $ 201
Jul 10, 5 PM $ 0.000271
+0.00%
$ 31,981 $ 203
Jul 10, 4 PM $ 0.00027
+0.00%
$ 31,857 $ 188
Jul 10, 1 PM $ 0.00027
+0.00%
$ 31,853 $ 169
Jul 10, 12 PM $ 0.000268
+1.63%
$ 31,631 $ 144
Jul 10, 8 AM $ 0.000263
+0.00%
$ 31,017 $ 11
Jul 8, 3 PM $ 0.000263
+0.00%
$ 31,033 $ 33
Jul 8, 9 AM $ 0.000266
+0.00%
$ 31,403 $ 8
Download