Empty Set Dollar Historical Data

ESD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000264
+0.00%
$ 31,225 $ 203
Today, at 2 AM $ 0.000264
-0.37%
$ 31,225 $ 203
Yesterday, at 11 PM $ 0.000264
+0.00%
$ 31,234 $ 215
Yesterday, at 3 AM $ 0.000267
+3.61%
$ 31,577 $ 113
Jun 7, 11 PM $ 0.000258
-1.57%
$ 30,486 $ 257
Jun 7, 8 PM $ 0.000257
+0.00%
$ 30,331 $ 212
Jun 7, 4 AM $ 0.000265
-0.87%
$ 31,337 $ 196
Jun 7, 2 AM $ 0.000265
-1.39%
$ 31,251 $ 166
Jun 6, 10 PM $ 0.000261
+0.00%
$ 30,803 $ 150
Jun 6, 9 PM $ 0.000261
+0.00%
$ 30,819 $ 124
Jun 6, 10 AM $ 0.00026
+0.00%
$ 30,680 $ 95
Jun 6, 3 AM $ 0.000267
+0.55%
$ 31,470 $ 63
Jun 4, 11 PM $ 0.000267
+0.00%
$ 31,532 $ 138
Jun 4, 10 PM $ 0.000273
+0.00%
$ 32,212 $ 125
Jun 4, 8 PM $ 0.000267
+0.00%
$ 31,496 $ 108
Jun 3, 4 AM $ 0.000263
+0.00%
$ 31,001 $ 478
Jun 3, 1 AM $ 0.00027
-0.34%
$ 31,879 $ 470
Jun 2, 5 AM $ 0.000287
+0.00%
$ 33,933 $ 197
Jun 2, 3 AM $ 0.000269
-1.66%
$ 31,717 $ 138
Jun 2, 2 AM $ 0.000279
+0.00%
$ 32,975 $ 62
May 31, 9 PM $ 0.00027
+0.00%
$ 31,894 $ 122
May 31, 6 PM $ 0.000286
+0.00%
$ 33,773 $ 37
May 29, 2 AM $ 0.000283
+0.00%
$ 33,428 $ 242
May 29, 1 AM $ 0.000284
+0.00%
$ 33,521 $ 200
May 28, 3 AM $ 0.000282
-0.32%
$ 33,259 $ 71
May 27, 1 AM $ 0.000279
-0.09%
$ 32,943 $ 104
May 27, 12 AM $ 0.000282
+0.00%
$ 33,336 $ 70
May 26, 11 PM $ 0.000288
+0.00%
$ 34,034 $ 58
May 26, 2 AM $ 0.000277
+0.00%
$ 32,760 $ 43
May 23, 9 PM $ 0.000281
+0.00%
$ 33,186 $ 200
May 23, 3 PM $ 0.000287
+0.00%
$ 33,852 $ 83
May 17, 12 AM $ 0.000284
-0.93%
$ 33,557 $ 92
May 15, 1 AM $ 0.000284
+0.00%
$ 33,501 $ 33
May 9, 3 AM $ 0.000292
+0.00%
$ 34,456 $ 148
May 8, 9 PM $ 0.000292
-0.48%
$ 34,537 $ 192
May 8, 12 AM $ 0.000291
+0.00%
$ 34,334 $ 124
May 7, 11 PM $ 0.000295
+3.14%
$ 34,803 $ 109
May 7, 10 PM $ 0.000292
+0.00%
$ 34,513 $ 75
May 7, 1 AM $ 0.000292
+0.00%
$ 34,500 $ 196
May 6, 10 AM $ 0.000292
+0.00%
$ 34,528 $ 169
May 6, 5 AM $ 0.000287
-0.86%
$ 33,850 $ 115
May 5, 11 PM $ 0.000297
+0.00%
$ 35,085 $ 37
May 4, 1 AM $ 0.000291
+0.00%
$ 34,380 $ 25
May 1, 2 PM $ 0.000301
+0.00%
$ 35,546 $ 867
May 1, 1 PM $ 0.000298
-2.25%
$ 35,193 $ 753
May 1, 4 AM $ 0.000281
+0.00%
$ 33,154 $ 251
May 1, 3 AM $ 0.000287
+1.85%
$ 33,888 $ 182
Apr 25, 7 PM $ 0.000298
+0.00%
$ 35,237 $ 106
Apr 16, 12 AM $ 0.000286
+0.00%
$ 33,826 $ 96
Apr 15, 3 AM $ 0.000294
-0.23%
$ 34,691 $ 105
Download