Empty Set Dollar Historical Data

ESD
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000286
+0.00%
$ 33,826 $ 96
Apr 15, 3 AM $ 0.000294
-0.23%
$ 34,691 $ 105
Apr 13, 3 PM $ 0.000295
+3.02%
$ 34,860 $ 280
Apr 13, 1 AM $ 0.000292
+0.00%
$ 34,426 $ 97
Apr 12, 6 PM $ 0.000292
+0.00%
$ 34,442 $ 75
Apr 11, 12 AM $ 0.000289
+0.00%
$ 34,083 $ 587
Apr 10, 11 PM $ 0.000289
+0.00%
$ 34,171 $ 600
Apr 10, 9 PM $ 0.000294
+0.00%
$ 34,670 $ 691
Apr 10, 7 PM $ 0.00029
-0.29%
$ 34,268 $ 774
Apr 10, 6 PM $ 0.000285
+1.24%
$ 33,683 $ 771
Apr 10, 5 PM $ 0.000287
+0.00%
$ 33,912 $ 493
Apr 10, 4 PM $ 0.00029
+3.29%
$ 34,190 $ 474
Apr 9, 11 PM $ 0.000292
+2.14%
$ 34,435 $ 371
Apr 9, 8 PM $ 0.000287
+1.72%
$ 33,928 $ 345
Apr 9, 7 PM $ 0.000277
+0.00%
$ 32,688 $ 158
Apr 9, 3 PM $ 0.000288
+1.07%
$ 34,052 $ 62
Apr 4, 8 PM $ 0.000288
+0.00%
$ -- $ 105
Apr 3, 4 PM $ 0.000286
+0.00%
$ 33,799 $ 187
Apr 3, 12 AM $ 0.000285
-1.58%
$ 33,713 $ 225
Apr 2, 10 AM $ 0.000293
+1.27%
$ 34,565 $ 388
Apr 2, 3 AM $ 0.000285
+0.00%
$ 33,704 $ 558
Apr 1, 4 PM $ 0.00029
+0.00%
$ 34,212 $ 628
Apr 1, 3 PM $ 0.000285
+0.00%
$ 33,611 $ 605
Apr 1, 2 PM $ 0.00029
+0.00%
$ 34,203 $ 575
Apr 1, 11 AM $ 0.000294
+1.67%
$ 34,703 $ 608
Apr 1, 10 AM $ 0.000292
+2.21%
$ 34,480 $ 944
Apr 1, 9 AM $ 0.000288
-0.83%
$ 33,998 $ 1,109
Apr 1, 2 AM $ 0.000287
+0.00%
$ 33,862 $ 999
Apr 1, 12 AM $ 0.000289
+0.00%
$ 34,129 $ 940
Mar 31, 8 PM $ 0.000286
+0.00%
$ 33,759 $ 933
Mar 31, 7 PM $ 0.000283
+0.00%
$ 33,387 $ 916
Mar 31, 6 PM $ 0.000286
+0.00%
$ 33,807 $ 885
Mar 31, 11 AM $ 0.000284
-0.21%
$ 33,553 $ 1,196
Mar 31, 10 AM $ 0.000277
-1.23%
$ 32,673 $ 1,166
Mar 31, 9 AM $ 0.000276
+0.00%
$ 32,579 $ 638
Mar 30, 1 PM $ 0.000272
-3.27%
$ 32,069 $ 709
Mar 30, 12 PM $ 0.00028
+7.67%
$ 33,086 $ 633
Mar 30, 11 AM $ 0.000272
+1.84%
$ 32,108 $ 283
Mar 30, 9 AM $ 0.000266
+0.00%
$ 31,447 $ 181
Mar 30, 8 AM $ 0.000275
+0.00%
$ 32,482 $ 133
Mar 30, 7 AM $ 0.000274
-1.49%
$ 32,397 $ 125
Mar 27, 11 PM $ 0.000272
-0.45%
$ 32,070 $ 122
Mar 27, 12 PM $ 0.000283
+0.00%
$ 33,400 $ 115
Mar 27, 11 AM $ 0.000272
+0.00%
$ 32,078 $ 59
Mar 27, 12 AM $ 0.000273
+0.00%
$ 32,289 $ 91
Mar 26, 2 AM $ 0.000282
+0.00%
$ 33,291 $ 37
Mar 25, 3 AM $ 0.000282
+0.00%
$ 33,246 $ 32
Mar 22, 1 AM $ 0.000272
+0.00%
$ 32,162 $ 66
Mar 22, 12 AM $ 0.000273
+0.00%
$ 32,284 $ 61
Mar 21, 4 PM $ 0.000284
+0.00%
$ 33,481 $ 44
Download