NPCcoin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 7.55
+3,920.83%
$ -- $ 1,880
Dec 2022 $ 0.0144
-98.96%
$ -- $ 29
Nov 2022 $ 0.0264
+31.78%
$ -- $ 0
Oct 2022 $ 0.0233
+2.66%
$ -- $ 0
Aug 2022 $ 0.0268
-22.26%
$ -- $ 1
Jul 2022 $ 0.0346
+935.72%
$ -- $ 1
Feb 2022 $ 0.0308
-7.85%
$ -- $ 0.01
Jan 2022 $ 0.0364
-88.72%
$ -- $ 106
Dec 2021 $ 0.234
+1.35%
$ -- $ 5
Nov 2021 $ 0.0835
-33.52%
$ -- $ 54
Jul 2021 $ 0.0989
+8,284.97%
$ -- $ 176
Jun 2021 $ 0.00118
+11.72%
$ -- $ 2,488
May 2021 $ 0.000841
-24.49%
$ -- $ 3,838
Apr 2021 $ 0.00111
-69.04%
$ -- $ 7,194
Mar 2021 $ 0.00187
-54.13%
$ -- $ 14,246
Feb 2021 $ 0.00406
-27.72%
$ -- $ 22,265
Jan 2021 $ 0.00617
+12.01%
$ -- $ 62,883
Dec 2020 $ 0.00551
+16.56%
$ -- $ 109,127
Nov 2020 $ 0.00535
-72.65%
$ -- $ 105,894
Oct 2020 $ 0.0196
-29.63%
$ -- $ 111,379
Sep 2020 $ 0.0278
-51.42%
$ -- $ 107,650
Aug 2020 $ 0.0573
-17.91%
$ -- $ 363,912
Jul 2020 $ 0.0697
+13.45%
$ -- $ 444,000
Jun 2020 $ 0.0614
+70.22%
$ -- $ 654,034
May 2020 $ 0.0361
-20.17%
$ -- $ 105,040
Apr 2020 $ 0.0452
+45.41%
$ 779,378 $ 183,616
Mar 2020 $ 0.0311
+24.54%
$ 536,294 $ 157,557
Feb 2020 $ 0.025
-78.90%
$ 431,045 $ 250,506
Jan 2020 $ 0.118
-39.10%
$ 2.04 million $ 140,829
Dec 2019 $ 0.194
-71.03%
$ 3.35 million $ 2,312
Nov 2018 $ 2.48
-25.93%
$ 174.28 million $ 107,381
Oct 2018 $ 4.07
-7.96%
$ -- $ 77,487
Sep 2018 $ 4.41
+50.11%
$ -- $ 88,905
Aug 2018 $ 4.74
+23.77%
$ -- $ 121,634
Jul 2018 $ 5.57
+16.35%
$ -- $ 131,236
Jun 2018 $ 8.62
+32.88%
$ -- $ 116,095
May 2018 $ 4.89
-34.04%
$ -- $ 160,178
Apr 2018 $ 9.88
+7.20%
$ -- $ 230,493
Mar 2018 $ 9.06
-45.23%
$ -- $ 250,982
Feb 2018 $ 17.74
-68.91%
$ -- $ 256,217
Jan 2018 $ 93.56
+1,040.40%
$ -- $ 307,820
Dec 2017 $ 11.14
+138.38%
$ -- $ 433,727
Nov 2017 $ 4.36
+336.20%
$ -- $ 191,147
Oct 2017 $ 1
-73.81%
$ -- $ 61,348
Sep 2017 $ 4.02
-6.95%
$ -- $ 115,130
Aug 2017 $ 4.17
+52.82%
$ -- $ 97,579
Jul 2017 $ 1.8
+85.61%
$ -- $ 78,298
Jun 2017 $ 0.868
+1.79%
$ -- $ 78,969
May 2017 $ 0.743
+5.23%
$ -- $ 8,963
Download