NPCcoin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Jan 2023 $7.55
+3.92K%
$-- $1,880
Dec 2022 $0.0144
-98.96%
$-- $29
Nov 2022 $0.0264
+31.78%
$-- $0
Oct 2022 $0.0233
+2.66%
$-- $0
Aug 2022 $0.0268
-22.26%
$-- $1
Jul 2022 $0.0346
+935.72%
$-- $1
Feb 2022 $0.0308
-7.85%
$-- $0.01
Jan 2022 $0.0364
-88.72%
$-- $106
Dec 2021 $0.234
+1.35%
$-- $5
Nov 2021 $0.0835
-33.52%
$-- $54
Jul 2021 $0.0989
+8.28K%
$-- $176
Jun 2021 $0.00118
+11.72%
$-- $2,488
May 2021 $0.000841
-24.49%
$-- $3,838
Apr 2021 $0.00111
-69.04%
$-- $7,194
Mar 2021 $0.00187
-54.13%
$-- $14,246
Feb 2021 $0.00406
-27.72%
$-- $22,265
Jan 2021 $0.00617
+12.01%
$-- $62,883
Dec 2020 $0.00551
+16.56%
$-- $109,127
Nov 2020 $0.00535
-72.65%
$-- $105,894
Oct 2020 $0.0196
-29.63%
$-- $111,379
Sep 2020 $0.0278
-51.42%
$-- $107,650
Aug 2020 $0.0573
-17.91%
$-- $363,912
Jul 2020 $0.0697
+13.45%
$-- $444,000
Jun 2020 $0.0614
+70.22%
$-- $654,034
May 2020 $0.0361
-20.17%
$-- $105,040
Apr 2020 $0.0452
+45.41%
$779,378 $183,616
Mar 2020 $0.0311
+24.54%
$536,294 $157,557
Feb 2020 $0.025
-78.90%
$431,045 $250,506
Jan 2020 $0.118
-39.10%
$2.04 million $140,829
Dec 2019 $0.194
-71.03%
$3.35 million $2,312
Nov 2018 $2.48
-25.93%
$174.28 million $107,381
Oct 2018 $4.07
-7.96%
$-- $77,487
Sep 2018 $4.41
+50.11%
$-- $88,905
Aug 2018 $4.74
+23.77%
$-- $121,634
Jul 2018 $5.57
+16.35%
$-- $131,236
Jun 2018 $8.62
+32.88%
$-- $116,095
May 2018 $4.89
-34.04%
$-- $160,178
Apr 2018 $9.88
+7.20%
$-- $230,493
Mar 2018 $9.06
-45.23%
$-- $250,982
Feb 2018 $17.74
-68.91%
$-- $256,217
Jan 2018 $93.56
+1.04K%
$-- $307,820
Dec 2017 $11.14
+138.38%
$-- $433,727
Nov 2017 $4.36
+336.20%
$-- $191,147
Oct 2017 $1
-73.81%
$-- $61,348
Sep 2017 $4.02
-6.95%
$-- $115,130
Aug 2017 $4.17
+52.82%
$-- $97,579
Jul 2017 $1.8
+85.61%
$-- $78,298
Jun 2017 $0.868
+1.79%
$-- $78,969
May 2017 $0.743
+5.23%
$-- $8,963
Download