NPCcoin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $7.55
-9.22%
$-- $910
Jan 19, 2023 $8.05
-0.98%
$-- $970
Jan 3, 2023 $0.183
+0.02%
$-- $0
Jan 2, 2023 $0.181
-3.35%
$-- $0
Dec 28, 2022 $0.0144
-49.82%
$-- $0
Dec 27, 2022 $0.0292
+1.96K%
$-- $0.01
Dec 4, 2022 $1.06
-0.14%
$-- $14
Dec 3, 2022 $1.07
-23.11%
$-- $15
Nov 1, 2022 $0.0264
+31.78%
$-- $0
Oct 31, 2022 $0.0233
+2.66%
$-- $0
Aug 29, 2022 $0.0268
+0.00%
$463,023 $0
Aug 28, 2022 $0.0269
+1.48%
$463,636 $0
Aug 18, 2022 $0.0253
-0.06%
$437,294 $0
Aug 17, 2022 $0.0253
-19.28%
$436,290 $0.01
Aug 4, 2022 $0.00267
+0.71%
$46,106 $0.001
Aug 3, 2022 $0.00265
-84.60%
$45,759 $0
Aug 2, 2022 $0.0173
-4.62%
$299,243 $0
Aug 1, 2022 $0.0352
+2.09%
$608,058 $1
Jul 31, 2022 $0.0346
+75.89%
$596,477 $1
Jul 30, 2022 $0.0196
+9.99%
$338,734 $0
Jul 27, 2022 $0.0316
+13.85%
$544,886 $0
Jul 26, 2022 $0.0277
+1.42%
$477,978 $0.1
Jul 25, 2022 $0.0274
+719.92%
$472,195 $0.01
Feb 11, 2022 $0.0308
-5.31%
$530,805 $0
Feb 10, 2022 $0.0326
-2.32%
$562,709 $0
Jan 25, 2022 $0.0364
-0.74%
$627,874 $7
Jan 24, 2022 $0.0367
-79.76%
$632,490 $7
Jan 23, 2022 $0.181
-43.85%
$3.13 million $92
Dec 22, 2021 $0.234
+0.55%
$4.05 million $1
Dec 21, 2021 $0.233
+0.81%
$4.03 million $1
Dec 17, 2021 $0.465
-2.50%
$8.02 million $1
Dec 16, 2021 $0.477
-1.71%
$8.24 million $1
Dec 3, 2021 $0.191
-1.19%
$3.29 million $1
Dec 2, 2021 $0.193
-16.64%
$3.33 million $1
Nov 29, 2021 $0.0835
-63.31%
$1.44 million $2
Nov 28, 2021 $0.227
+115.87%
$3.92 million $43
Nov 26, 2021 $0.135
-5.48%
$2.33 million $1
Nov 25, 2021 $0.143
+1.46%
$2.47 million $2
Nov 24, 2021 $0.108
-2.17%
$1.87 million $0
Nov 23, 2021 $0.11
-0.83%
$1.91 million $0.01
Nov 21, 2021 $0.251
+17.78%
$4.33 million $0
Nov 20, 2021 $0.213
+86.48%
$3.68 million $5
Nov 19, 2021 $0.114
+0.66%
$1.97 million $0
Nov 18, 2021 $0.14
+0.71%
$2.42 million $0
Nov 17, 2021 $0.139
+10.44%
$2.39 million $0
Jul 9, 2021 $0.0989
+83.44%
$1.71 million $19
Jul 8, 2021 $0.0539
+5.59K%
$929,778 $35
Jul 7, 2021 $0.000899
-14.74%
$15,509 $3
Jul 6, 2021 $0.00106
+12.23%
$18,222 $4
Jul 5, 2021 $0.000941
+5.45%
$16,238 $1
Download