Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPCcoin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $7.55
-9.22%
$-- $910
Jan 19, 2023 $8.05
-0.98%
$-- $970
Jan 3, 2023 $0.183
+0.02%
$-- $0
Jan 2, 2023 $0.181
-3.35%
$-- $0
Dec 28, 2022 $0.0144
-49.82%
$-- $0
Dec 27, 2022 $0.0292
+1.96K%
$-- $0.01
Dec 4, 2022 $1.06
-0.14%
$-- $14
Dec 3, 2022 $1.07
-23.11%
$-- $15
Nov 1, 2022 $0.0264
+31.78%
$-- $0
Oct 31, 2022 $0.0233
+2.66%
$-- $0
Aug 29, 2022 $0.0268
+0.00%
$463,023 $0
Aug 28, 2022 $0.0269
+1.48%
$463,636 $0
Aug 18, 2022 $0.0253
-0.06%
$437,294 $0
Aug 17, 2022 $0.0253
-19.28%
$436,290 $0.01
Aug 4, 2022 $0.00267
+0.71%
$46,106 $0.001
Aug 3, 2022 $0.00265
-84.60%
$45,759 $0
Aug 2, 2022 $0.0173
-4.62%
$299,243 $0
Aug 1, 2022 $0.0352
+2.09%
$608,058 $1
Jul 31, 2022 $0.0346
+75.89%
$596,477 $1
Jul 30, 2022 $0.0196
+9.99%
$338,734 $0
Jul 27, 2022 $0.0316
+13.85%
$544,886 $0
Jul 26, 2022 $0.0277
+1.42%
$477,978 $0.1
Jul 25, 2022 $0.0274
+719.92%
$472,195 $0.01
Feb 11, 2022 $0.0308
-5.31%
$530,805 $0
Feb 10, 2022 $0.0326
-2.32%
$562,709 $0
Jan 25, 2022 $0.0364
-0.74%
$627,874 $7
Jan 24, 2022 $0.0367
-79.76%
$632,490 $7
Jan 23, 2022 $0.181
-43.85%
$3.13 million $92
Dec 22, 2021 $0.234
+0.55%
$4.05 million $1
Dec 21, 2021 $0.233
+0.81%
$4.03 million $1
Dec 17, 2021 $0.465
-2.50%
$8.02 million $1
Dec 16, 2021 $0.477
-1.71%
$8.24 million $1
Dec 3, 2021 $0.191
-1.19%
$3.29 million $1
Dec 2, 2021 $0.193
-16.64%
$3.33 million $1
Nov 29, 2021 $0.0835
-63.31%
$1.44 million $2
Nov 28, 2021 $0.227
+115.87%
$3.92 million $43
Nov 26, 2021 $0.135
-5.48%
$2.33 million $1
Nov 25, 2021 $0.143
+1.46%
$2.47 million $2
Nov 24, 2021 $0.108
-2.17%
$1.87 million $0
Nov 23, 2021 $0.11
-0.83%
$1.91 million $0.01
Nov 21, 2021 $0.251
+17.78%
$4.33 million $0
Nov 20, 2021 $0.213
+86.48%
$3.68 million $5
Nov 19, 2021 $0.114
+0.66%
$1.97 million $0
Nov 18, 2021 $0.14
+0.71%
$2.42 million $0
Nov 17, 2021 $0.139
+10.44%
$2.39 million $0
Jul 9, 2021 $0.0989
+83.44%
$1.71 million $19
Jul 8, 2021 $0.0539
+5.59K%
$929,778 $35
Jul 7, 2021 $0.000899
-14.74%
$15,509 $3
Jul 6, 2021 $0.00106
+12.23%
$18,222 $4
Jul 5, 2021 $0.000941
+5.45%
$16,238 $1
Download