NPCcoin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Jan 16 $7.55
-7.18%
$-- $1,880
Jan 2 $0.183
-2.73%
$-- $0
Dec 26 $0.0144
+916.79%
$-- $0.01
Nov 28 $1.06
-24.04%
$-- $29
Oct 31 $0.0264
+16.49%
$-- $0.01
Aug 29 $0.0268
+0.00%
$-- $0
Aug 22 $0.0269
+1.48%
$-- $0
Aug 15 $0.0253
-19.09%
$-- $0
Aug 1 $0.00267
-92.26%
$-- $1
Jul 25 $0.0346
+935.72%
$-- $1
Feb 7 $0.0308
-7.85%
$-- $0.01
Jan 24 $0.0364
-79.90%
$-- $15
Jan 17 $0.181
-43.85%
$-- $92
Dec 20 $0.234
+1.30%
$-- $1
Dec 13 $0.465
-4.30%
$-- $2
Nov 29 $0.191
-16.21%
$-- $4
Nov 22 $0.227
+104.12%
$-- $46
Nov 15 $0.251
+99.87%
$-- $6
Jul 5 $0.0989
+10.98K%
$-- $61
Jun 28 $0.000892
-24.20%
$-- $359
Jun 21 $0.00118
+5.89%
$-- $164
Jun 14 $0.00111
+7.84%
$-- $324
Jun 7 $0.00103
-39.69%
$-- $1,154
May 31 $0.00171
+62.31%
$-- $602
May 24 $0.000841
-57.67%
$-- $701
May 17 $0.00199
+88.63%
$-- $845
May 10 $0.00105
-50.98%
$-- $425
May 3 $0.00215
+97.36%
$-- $1,837
Apr 26 $0.00109
-21.58%
$-- $541
Apr 19 $0.00139
-49.01%
$-- $1,084
Apr 12 $0.00272
+6.31%
$-- $1,702
Apr 5 $0.00256
-27.71%
$-- $1,496
Mar 29 $0.00354
-20.79%
$-- $2,872
Mar 22 $0.00447
-2.92%
$-- $1,744
Mar 15 $0.0046
-14.80%
$-- $5,927
Mar 8 $0.00541
+5.65%
$-- $3,800
Mar 1 $0.00513
+26.05%
$-- $2,307
Feb 22 $0.00406
-12.03%
$-- $1,442
Feb 15 $0.00462
-16.03%
$-- $10,186
Feb 8 $0.0055
+0.19%
$-- $5,041
Feb 1 $0.00549
-2.42%
$-- $5,596
Jan 25 $0.00617
-7.21%
$-- $18,552
Jan 18 $0.00614
+0.95%
$-- $18,287
Jan 11 $0.00608
+44.06%
$-- $10,442
Jan 4 $0.00422
-14.37%
$-- $11,148
Dec 28 $0.00493
-36.57%
$-- $15,631
Dec 21 $0.00607
-22.24%
$-- $20,416
Dec 14 $0.00774
-4.23%
$-- $11,920
Dec 7 $0.0075
-62.22%
$-- $62,097
Nov 30 $0.0198
+276.48%
$-- $4,213
Download