Coinranking
NPCcoin Historical Data
NPC
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 26, 2020 | $0.031 | +2.81% | ||
| May 25, 2020 | $0.0302 | +6.84% | ||
| May 24, 2020 | $0.0283 | -1.28% | ||
| May 23, 2020 | $0.0286 | +0.69% | ||
| May 22, 2020 | $0.0284 | -0.53% | ||
| May 21, 2020 | $0.0269 | -4.90% | ||
| May 20, 2020 | $0.0283 | -1.91% | ||
| May 19, 2020 | $0.0289 | -2.77% | ||
| May 18, 2020 | $0.0297 | -0.24% | ||
| May 17, 2020 | $0.0298 | +5.34% | ||
| May 16, 2020 | $0.0283 | +0.00% | ||
| May 15, 2020 | $0.0283 | -36.12% | ||
| May 14, 2020 | $0.0442 | +27.69% | ||
| May 13, 2020 | $0.0346 | +0.90% | ||
| May 12, 2020 | $0.0355 | +11.41% | ||
| May 11, 2020 | $0.0342 | -5.12% | ||
| May 10, 2020 | $0.0361 | -1.84% | ||
| May 9, 2020 | $0.0368 | -6.63% | ||
| May 8, 2020 | $0.0394 | -3.42% | ||
| May 7, 2020 | $0.0408 | -4.88% | ||
| May 6, 2020 | $0.0414 | -6.53% | ||
| May 5, 2020 | $0.0443 | -0.71% | ||
| May 4, 2020 | $0.0446 | -3.44% | ||
| May 3, 2020 | $0.0462 | -3.92% | ||
| May 2, 2020 | $0.0481 | +10.01% | ||
| May 1, 2020 | $0.0437 | -3.26% | ||
| Apr 30, 2020 | $0.0452 | -2.90% | ||
| Apr 29, 2020 | $0.0465 | +11.35% | ||
| Apr 28, 2020 | $0.0418 | +6.40% | ||
| Apr 27, 2020 | $0.0393 | +6.59% | ||
| Apr 26, 2020 | $0.0368 | +3.72% | ||
| Apr 25, 2020 | $0.0355 | +4.32% | ||
| Apr 24, 2020 | $0.034 | -9.60% | ||
| Apr 23, 2020 | $0.0376 | +0.78% | ||
| Apr 22, 2020 | $0.0373 | +6.81% | ||
| Apr 21, 2020 | $0.035 | +8.78% | ||
| Apr 20, 2020 | $0.0321 | -4.62% | ||
| Apr 19, 2020 | $0.0337 | +1.10% | ||
| Apr 18, 2020 | $0.0333 | -2.46% | ||
| Apr 17, 2020 | $0.0342 | +9.40% | ||
| Apr 16, 2020 | $0.0312 | +7.21% | ||
| Apr 15, 2020 | $0.0291 | +10.79% | ||
| Apr 14, 2020 | $0.0263 | +1.13% | ||
| Apr 13, 2020 | $0.026 | -1.80% | ||
| Apr 12, 2020 | $0.0265 | -0.19% | ||
| Apr 11, 2020 | $0.0266 | -3.65% | ||
| Apr 10, 2020 | $0.0275 | -5.44% | ||
| Apr 9, 2020 | $0.0291 | -3.31% | ||
| Apr 8, 2020 | $0.0301 | +2.82% | ||
| Apr 7, 2020 | $0.0293 | -5.65% | ||