NPCcoin Historical Data

NPC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.031
+2.81%
$ 535,536 $ 3,443
May 25, 2020 $ 0.0302
+6.84%
$ 520,983 $ 303
May 24, 2020 $ 0.0283
-1.28%
$ 487,914 $ 2
May 23, 2020 $ 0.0286
+0.69%
$ 494,243 $ 4
May 22, 2020 $ 0.0284
-0.53%
$ 490,796 $ 3
May 21, 2020 $ 0.0269
-4.90%
$ 464,756 $ 0
May 20, 2020 $ 0.0283
-1.91%
$ 488,776 $ 5
May 19, 2020 $ 0.0289
-2.77%
$ 498,156 $ 8
May 18, 2020 $ 0.0297
-0.24%
$ 512,462 $ 5
May 17, 2020 $ 0.0298
+5.34%
$ 513,663 $ 2
May 16, 2020 $ 0.0283
+0.00%
$ 487,816 $ 13
May 15, 2020 $ 0.0283
-36.12%
$ 487,673 $ 24
May 14, 2020 $ 0.0442
+27.69%
$ 763,361 $ 0
May 13, 2020 $ 0.0346
+0.90%
$ 597,816 $ 1
May 12, 2020 $ 0.0355
+11.41%
$ 611,959 $ 5,242
May 11, 2020 $ 0.0342
-5.12%
$ 590,903 $ 3,942
May 10, 2020 $ 0.0361
-1.84%
$ 622,827 $ 3,889
May 9, 2020 $ 0.0368
-6.63%
$ 634,676 $ 16,620
May 8, 2020 $ 0.0394
-3.42%
$ 679,835 $ 5,048
May 7, 2020 $ 0.0408
-4.88%
$ 704,104 $ 7,567
May 6, 2020 $ 0.0414
-6.53%
$ 715,182 $ 6,934
May 5, 2020 $ 0.0443
-0.71%
$ 764,378 $ 8,646
May 4, 2020 $ 0.0446
-3.44%
$ 769,919 $ 8,662
May 3, 2020 $ 0.0462
-3.92%
$ 797,321 $ 3,071
May 2, 2020 $ 0.0481
+10.01%
$ 829,978 $ 6,261
May 1, 2020 $ 0.0437
-3.26%
$ 754,486 $ 10
Apr 30, 2020 $ 0.0452
-2.90%
$ 779,378 $ 13,743
Apr 29, 2020 $ 0.0465
+11.35%
$ 802,751 $ 7,797
Apr 28, 2020 $ 0.0418
+6.40%
$ 720,906 $ 14,710
Apr 27, 2020 $ 0.0393
+6.59%
$ 677,475 $ 3,370
Apr 26, 2020 $ 0.0368
+3.72%
$ 635,408 $ 5,522
Apr 25, 2020 $ 0.0355
+4.32%
$ 612,534 $ 24,125
Apr 24, 2020 $ 0.034
-9.60%
$ 587,146 $ 10,204
Apr 23, 2020 $ 0.0376
+0.78%
$ 649,428 $ 17,051
Apr 22, 2020 $ 0.0373
+6.81%
$ 644,277 $ 6,174
Apr 21, 2020 $ 0.035
+8.78%
$ 603,173 $ 6,925
Apr 20, 2020 $ 0.0321
-4.62%
$ 554,576 $ 5,180
Apr 19, 2020 $ 0.0337
+1.10%
$ 581,504 $ 7,028
Apr 18, 2020 $ 0.0333
-2.46%
$ 575,103 $ 6,157
Apr 17, 2020 $ 0.0342
+9.40%
$ 589,550 $ 3,267
Apr 16, 2020 $ 0.0312
+7.21%
$ 538,775 $ 3,422
Apr 15, 2020 $ 0.0291
+10.79%
$ 502,667 $ 7,529
Apr 14, 2020 $ 0.0263
+1.13%
$ 453,649 $ 3,459
Apr 13, 2020 $ 0.026
-1.80%
$ 448,491 $ 1,828
Apr 12, 2020 $ 0.0265
-0.19%
$ 457,385 $ 1,703
Apr 11, 2020 $ 0.0266
-3.65%
$ 458,181 $ 812
Apr 10, 2020 $ 0.0275
-5.44%
$ 475,418 $ 2,504
Apr 9, 2020 $ 0.0291
-3.31%
$ 502,805 $ 3,430
Apr 8, 2020 $ 0.0301
+2.82%
$ 520,018 $ 4,773
Apr 7, 2020 $ 0.0293
-5.65%
$ 505,739 $ 2,699