NPCcoin Historical Data

NPC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.031
+2.15%
$ 535,411 $ 3,313
Apr 5, 2020 $ 0.0304
-1.72%
$ 524,344 $ 1,278
Apr 4, 2020 $ 0.0309
+3.20%
$ 533,510 $ 1,113
Apr 3, 2020 $ 0.03
-1.46%
$ 517,042 $ 2,269
Apr 2, 2020 $ 0.0304
-8.83%
$ 524,906 $ 7,990
Apr 1, 2020 $ 0.0334
+7.45%
$ 575,944 $ 4,241
Mar 31, 2020 $ 0.0311
-0.78%
$ 536,294 $ 2
Mar 30, 2020 $ 0.0313
+7.01%
$ 540,978 $ 4
Mar 29, 2020 $ 0.0293
-3.31%
$ 505,970 $ 11
Mar 28, 2020 $ 0.0303
+25.72%
$ 523,343 $ 22
Mar 27, 2020 $ 0.0241
-10.41%
$ 416,200 $ 17
Mar 26, 2020 $ 0.0269
-14.27%
$ 464,629 $ 4
Mar 25, 2020 $ 0.0314
-3.25%
$ 542,058 $ 2
Mar 24, 2020 $ 0.0325
+19.83%
$ 560,187 $ 15
Mar 23, 2020 $ 0.0271
-9.97%
$ 467,619 $ 26,379
Mar 22, 2020 $ 0.0301
-2.60%
$ 519,509 $ 8,671
Mar 21, 2020 $ 0.0309
+7.96%
$ 532,889 $ 19,122
Mar 20, 2020 $ 0.0286
+7.59%
$ 493,399 $ 9,686
Mar 19, 2020 $ 0.0266
-11.83%
$ 458,554 $ 9,767
Mar 18, 2020 $ 0.0301
+22.98%
$ 520,059 $ 5,393
Mar 17, 2020 $ 0.0246
+28.39%
$ 424,148 $ 6,774
Mar 16, 2020 $ 0.0191
-7.07%
$ 329,840 $ 1,770
Mar 15, 2020 $ 0.0206
+23.46%
$ 355,136 $ 1,889
Mar 14, 2020 $ 0.0167
-9.90%
$ 287,907 $ 2,246
Mar 13, 2020 $ 0.0184
+53.69%
$ 318,182 $ 9,396
Mar 12, 2020 $ 0.012
-39.52%
$ 207,063 $ 1,706
Mar 11, 2020 $ 0.0198
+0.53%
$ 342,407 $ 1,025
Mar 10, 2020 $ 0.0197
-6.28%
$ 340,572 $ 4,118
Mar 9, 2020 $ 0.0211
-1.62%
$ 363,260 $ 6,287
Mar 8, 2020 $ 0.0214
-4.27%
$ 369,148 $ 861
Mar 7, 2020 $ 0.0223
-7.66%
$ 385,615 $ 2,411
Mar 6, 2020 $ 0.0242
+7.16%
$ 417,609 $ 10,043
Mar 5, 2020 $ 0.0226
-7.41%
$ 389,499 $ 11,560
Mar 4, 2020 $ 0.0244
-2.64%
$ 420,492 $ 1,558
Mar 3, 2020 $ 0.025
-0.66%
$ 432,011 $ 3,382
Mar 2, 2020 $ 0.0252
-1.92%
$ 434,746 $ 7,945
Mar 1, 2020 $ 0.0257
+2.98%
$ 443,447 $ 5,492
Feb 29, 2020 $ 0.025
-5.53%
$ 431,045 $ 4,502
Feb 28, 2020 $ 0.0261
+2.44%
$ 450,512 $ 7,403
Feb 27, 2020 $ 0.0254
-14.45%
$ 438,914 $ 19,232
Feb 26, 2020 $ 0.0297
-36.87%
$ 513,101 $ 37,705
Feb 25, 2020 $ 0.0472
-10.95%
$ 813,774 $ 17,968
Feb 24, 2020 $ 0.053
-5.02%
$ 914,074 $ 4,518
Feb 23, 2020 $ 0.0558
+1.87%
$ 962,142 $ 3,565
Feb 22, 2020 $ 0.0547
+3.78%
$ 944,480 $ 7,285
Feb 21, 2020 $ 0.0657
-23.72%
$ 1.13 million $ 30,412
Feb 20, 2020 $ 0.0862
-23.85%
$ 1.49 million $ 72,110
Feb 19, 2020 $ 0.113
-4.48%
$ 1.95 million $ 2,181
Feb 18, 2020 $ 0.118
+33.13%
$ 2.04 million $ 18
Feb 17, 2020 $ 0.089
-3.48%
$ 1.54 million $ 8