NPCcoin Historical Data

NPC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0923
-18.94%
$ 1.59 million $ 36
Feb 15, 2020 $ 0.114
-0.86%
$ 1.97 million $ 16
Feb 14, 2020 $ 0.115
-3.25%
$ 1.98 million $ 62
Feb 13, 2020 $ 0.114
+1.50%
$ 1.97 million $ 4,321
Feb 12, 2020 $ 0.113
+6.44%
$ 1.94 million $ 3,903
Feb 11, 2020 $ 0.106
+7.31%
$ 1.83 million $ 3,143
Feb 10, 2020 $ 0.0987
-7.11%
$ 1.7 million $ 5,536
Feb 9, 2020 $ 0.106
+5.24%
$ 1.83 million $ 2,316
Feb 8, 2020 $ 0.101
+2.91%
$ 1.74 million $ 4,397
Feb 7, 2020 $ 0.0981
-1.28%
$ 1.69 million $ 760
Feb 6, 2020 $ 0.0994
+1.10%
$ 1.71 million $ 3,218
Feb 5, 2020 $ 0.0983
-14.19%
$ 1.7 million $ 1,870
Feb 4, 2020 $ 0.115
+4.20%
$ 1.98 million $ 2,479
Feb 3, 2020 $ 0.11
-0.73%
$ 1.9 million $ 5,234
Feb 2, 2020 $ 0.111
-2.91%
$ 1.91 million $ 3,352
Feb 1, 2020 $ 0.114
-3.65%
$ 1.97 million $ 2,956
Jan 31, 2020 $ 0.118
-10.52%
$ 2.04 million $ 1,080
Jan 30, 2020 $ 0.132
+9.85%
$ 2.28 million $ 647
Jan 29, 2020 $ 0.12
-14.54%
$ 2.08 million $ 6,181
Jan 28, 2020 $ 0.141
+6.41%
$ 2.43 million $ 5,566
Jan 27, 2020 $ 0.132
+6.20%
$ 2.28 million $ 1,242
Jan 26, 2020 $ 0.125
-1.46%
$ 2.15 million $ 3,355
Jan 25, 2020 $ 0.127
+7.52%
$ 2.18 million $ 1,262
Jan 24, 2020 $ 0.118
-16.61%
$ 2.03 million $ 8,545
Jan 23, 2020 $ 0.141
-14.48%
$ 2.44 million $ 22,197
Jan 22, 2020 $ 0.165
+32.32%
$ 2.85 million $ 8,064
Jan 21, 2020 $ 0.125
-4.20%
$ 2.15 million $ 5,257
Jan 20, 2020 $ 0.13
+6.11%
$ 2.25 million $ 956
Jan 19, 2020 $ 0.123
-4.29%
$ 2.12 million $ 1,585
Jan 18, 2020 $ 0.128
-9.86%
$ 2.21 million $ 1,607
Jan 17, 2020 $ 0.142
+5.23%
$ 2.45 million $ 4,144
Jan 16, 2020 $ 0.144
-17.92%
$ 2.48 million $ 7,413
Jan 15, 2020 $ 0.175
+13.76%
$ 3.02 million $ 2,602
Jan 14, 2020 $ 0.154
-18.39%
$ 2.66 million $ 3,686
Jan 13, 2020 $ 0.189
-0.70%
$ 3.25 million $ 1,764
Jan 12, 2020 $ 0.19
+7.18%
$ 3.28 million $ 5,977
Jan 11, 2020 $ 0.177
+0.02%
$ 3.06 million $ 2,383
Jan 10, 2020 $ 0.177
-0.74%
$ 3.06 million $ 5,086
Jan 9, 2020 $ 0.179
-8.33%
$ 3.08 million $ 10,513
Jan 8, 2020 $ 0.195
+4.92%
$ 3.36 million $ 3,649
Jan 7, 2020 $ 0.186
-9.48%
$ 3.2 million $ 5,201
Jan 6, 2020 $ 0.205
+6.64%
$ 3.54 million $ 7,910
Jan 5, 2020 $ 0.192
+2.09%
$ 3.32 million $ 5,279
Jan 4, 2020 $ 0.196
-3.31%
$ 3.37 million $ 4,882
Jan 3, 2020 $ 0.202
+22.92%
$ 3.49 million $ 2,378
Jan 2, 2020 $ 0.164
-11.56%
$ 2.84 million $ 337
Jan 1, 2020 $ 0.186
-4.30%
$ 3.21 million $ 83
Dec 31, 2019 $ 0.194
+15.99%
$ 3.35 million $ 110
Dec 30, 2019 $ 0.168
-13.45%
$ 2.89 million $ 65
Dec 29, 2019 $ 0.194
-24.04%
$ 3.34 million $ 160