NPCcoin Historical Data

NPC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.256
+56.15%
$ 4.41 million $ 493
Dec 27, 2019 $ 0.164
+33.87%
$ 2.82 million $ 643
Dec 26, 2019 $ 0.122
+23.98%
$ 2.11 million $ 225
Dec 25, 2019 $ 0.0986
+57.52%
$ 1.7 million $ 322
Dec 24, 2019 $ 0.0626
-11.02%
$ 1.08 million $ 3
Dec 23, 2019 $ 0.0703
-89.52%
$ 1.21 million $ 291
Nov 28, 2018 $ 2.48
+0.00%
$ 17.36 billion $ 3,750
Nov 27, 2018 $ 2.56
+0.00%
$ 17.92 billion $ 3,926
Nov 26, 2018 $ 2.5
+0.00%
$ 17.5 billion $ 3,820
Nov 23, 2018 $ 2.99
+0.00%
$ 20.9 billion $ 4,525
Nov 22, 2018 $ 2.93
+0.00%
$ 20.53 billion $ 4,500
Nov 21, 2018 $ 2.94
+0.00%
$ 20.6 billion $ 4,634
Nov 16, 2018 $ 1.76
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.83
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 4.19
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 4.19
+0.00%
$ -- $ 6,402
Nov 10, 2018 $ 1.9
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.91
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 5.48
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 4.19
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 4.09
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 1.88
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.88
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.9
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 3.35
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 4.07
+0.00%
$ -- $ 6,314
Oct 19, 2018 $ 3.94
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 4.07
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 3.18
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.82
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.89
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 1.89
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 1.86
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 1.88
+0.00%
$ -- $ 6,296
Oct 7, 2018 $ 2.66
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 2.64
+0.00%
$ -- $ 6,578
Oct 1, 2018 $ 4.43
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 4.41
+0.00%
$ -- $ 6,567
Sep 25, 2018 $ 2.75
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 2.75
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 2.75
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 2.85
+0.00%
$ -- $ 6,655
Sep 16, 2018 $ 4.28
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 4.29
+0.00%
$ -- $ 6,516
Sep 7, 2018 $ 4.44
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 4.61
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 2.98
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 2.99
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 2.97
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 2.94
+0.00%
$ -- $ 7,107