NPCcoin Historical Data

NPC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $5.27
+0.00%
$-- $7,699
Jun 3, 2018 $5.73
+0.00%
$-- $7,606
Jun 2, 2018 $6.49
+0.00%
$-- $7,494
May 31, 2018 $4.89
+0.00%
$-- $7,456
May 30, 2018 $4.9
+0.00%
$-- $7,303
May 29, 2018 $5.65
+0.00%
$-- $7,272
May 28, 2018 $5.28
+0.00%
$-- $7,338
May 27, 2018 $5.28
+0.00%
$-- $7,505
May 26, 2018 $5.54
+0.00%
$-- $7,515
May 25, 2018 $5.64
+0.00%
$-- $7,563
May 23, 2018 $6.74
+0.00%
$-- $8,271
May 22, 2018 $6.76
+0.00%
$-- $8,468
May 15, 2018 $6.97
+0.00%
$-- $8,625
May 14, 2018 $6.22
+0.00%
$-- $8,580
May 13, 2018 $6.74
+0.00%
$-- $8,453
May 12, 2018 $7.05
+0.00%
$-- $8,742
May 8, 2018 $7.72
+0.00%
$-- $9,385
May 7, 2018 $7.71
+0.00%
$-- $9,671
May 6, 2018 $7.83
+0.00%
$-- $9,840
May 5, 2018 $7.76
+0.00%
$-- $9,674
May 4, 2018 $7.66
+0.00%
$-- $9,376
May 3, 2018 $7.42
+0.00%
$-- $9,139
Apr 30, 2018 $9.88
+0.00%
$-- $9,368
Apr 29, 2018 $7.8
+0.00%
$-- $9,241
Apr 28, 2018 $7.81
+0.00%
$-- $9,233
Apr 27, 2018 $7.13
+0.00%
$-- $8,901
Apr 26, 2018 $7.77
+0.00%
$-- $9,254
Apr 25, 2018 $9.6
+0.00%
$-- $9,283
Apr 24, 2018 $7.8
+0.00%
$-- $8,889
Apr 23, 2018 $9.3
+0.00%
$-- $8,889
Apr 22, 2018 $9.22
+0.00%
$-- $8,810
Apr 21, 2018 $9.19
+0.00%
$-- $8,424
Apr 20, 2018 $11.06
+0.00%
$-- $8,217
Apr 19, 2018 $10.37
+0.00%
$-- $8,047
Apr 18, 2018 $9.99
+0.00%
$-- $8,053
Apr 17, 2018 $8.82
+0.00%
$-- $8,093
Apr 16, 2018 $8.57
+0.00%
$-- $8,181
Apr 15, 2018 $10.36
+0.00%
$-- $7,992
Apr 14, 2018 $8.35
+0.00%
$-- $7,971
Apr 13, 2018 $9.7
+0.00%
$-- $7,301
Apr 12, 2018 $8.36
+0.00%
$-- $6,878
Apr 11, 2018 $7.04
+0.00%
$-- $6,787
Apr 10, 2018 $6.95
+0.00%
$-- $6,929
Apr 8, 2018 $6.82
+0.00%
$-- $6,890
Apr 7, 2018 $7.08
+0.00%
$-- $6,685
Apr 6, 2018 $8.52
+0.00%
$-- $6,790
Apr 5, 2018 $9.27
+0.00%
$-- $7,155
Apr 4, 2018 $9.63
+0.00%
$-- $7,347
Apr 3, 2018 $9.18
+0.00%
$-- $7,005
Apr 2, 2018 $9.11
+0.00%
$-- $6,848