NPCcoin Historical Data

NPC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $9.22
+0.00%
$-- $7,035
Mar 31, 2018 $9.06
+0.00%
$-- $6,951
Mar 30, 2018 $10.45
+0.00%
$-- $7,605
Mar 29, 2018 $10.43
+0.00%
$-- $7,956
Mar 28, 2018 $10.74
+0.00%
$-- $8,016
Mar 27, 2018 $10.74
+0.00%
$-- $8,268
Mar 26, 2018 $11.29
+0.00%
$-- $8,585
Mar 24, 2018 $11.45
+0.00%
$-- $8,567
Mar 23, 2018 $11.83
+0.00%
$-- $8,835
Mar 22, 2018 $14.9
+0.00%
$-- $9,023
Mar 20, 2018 $10.76
+0.00%
$-- $8,363
Mar 19, 2018 $10.12
+0.00%
$-- $7,689
Mar 16, 2018 $10.73
+0.00%
$-- $8,155
Mar 15, 2018 $11.69
+0.00%
$-- $8,870
Mar 14, 2018 $12.79
+0.00%
$-- $9,203
Mar 13, 2018 $17.87
+0.00%
$-- $9,516
Mar 12, 2018 $12.49
+0.00%
$-- $9,080
Mar 11, 2018 $17.94
+0.00%
$-- $9,316
Mar 10, 2018 $12.92
+0.00%
$-- $8,975
Mar 9, 2018 $19.52
+0.00%
$-- $9,803
Mar 8, 2018 $17.87
+0.00%
$-- $10,504
Mar 7, 2018 $13.18
+0.00%
$-- $11,128
Mar 6, 2018 $19.69
+0.00%
$-- $11,535
Mar 5, 2018 $17.26
+0.00%
$-- $11,293
Mar 4, 2018 $18.44
+0.00%
$-- $11,366
Mar 3, 2018 $16.34
+0.00%
$-- $11,017
Mar 2, 2018 $18.19
+0.00%
$-- $10,667
Mar 1, 2018 $16.55
+0.00%
$-- $10,696
Feb 28, 2018 $17.74
+0.00%
$-- $10,594
Feb 27, 2018 $19.27
+0.00%
$-- $9,962
Feb 26, 2018 $15.79
+0.00%
$-- $9,688
Feb 25, 2018 $16.05
+0.00%
$-- $10,048
Feb 24, 2018 $16.8
+0.00%
$-- $10,120
Feb 23, 2018 $20.56
+0.00%
$-- $10,429
Feb 22, 2018 $21.86
+0.00%
$-- $10,993
Feb 21, 2018 $26.73
+0.00%
$-- $11,592
Feb 20, 2018 $24.84
+0.00%
$-- $10,922
Feb 19, 2018 $23.14
+0.00%
$-- $10,831
Feb 18, 2018 $19.97
+0.00%
$-- $10,695
Feb 17, 2018 $25.46
+0.00%
$-- $10,082
Feb 16, 2018 $22.28
+0.00%
$-- $9,805
Feb 15, 2018 $18.71
+0.00%
$-- $9,007
Feb 14, 2018 $17
+0.00%
$-- $8,691
Feb 13, 2018 $18.4
+0.00%
$-- $8,617
Feb 12, 2018 $14.36
+0.00%
$-- $8,283
Feb 11, 2018 $20.07
+0.00%
$-- $8,725
Feb 10, 2018 $24.06
+0.00%
$-- $8,285
Feb 9, 2018 $60.59
+0.00%
$-- $8,169
Feb 7, 2018 $17.96
+0.00%
$-- $6,816
Feb 6, 2018 $18.84
+0.00%
$-- $7,731