NPCcoin Historical Data

NPC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $55.55
+0.00%
$-- $8,809
Feb 4, 2018 $47.25
+0.00%
$-- $8,909
Feb 3, 2018 $44.31
+0.00%
$-- $8,647
Feb 2, 2018 $47.61
+0.00%
$-- $9,654
Feb 1, 2018 $57.05
+0.00%
$-- $10,112
Jan 31, 2018 $93.56
+0.00%
$-- $10,803
Jan 30, 2018 $59.2
+0.00%
$-- $11,414
Jan 29, 2018 $78.45
+0.00%
$-- $11,746
Jan 28, 2018 $98.67
+0.00%
$-- $11,271
Jan 27, 2018 $117.47
+0.00%
$-- $11,082
Jan 26, 2018 $145.25
+0.00%
$-- $11,376
Jan 25, 2018 $12.83
+0.00%
$-- $11,074
Jan 22, 2018 $8.8
+0.00%
$-- $12,076
Jan 21, 2018 $8.61
+0.00%
$-- $12,551
Jan 20, 2018 $8.57
+0.00%
$-- $11,592
Jan 19, 2018 $8.41
+0.00%
$-- $11,608
Jan 18, 2018 $9.03
+0.00%
$-- $10,627
Jan 17, 2018 $13.39
+0.00%
$-- $12,248
Jan 16, 2018 $10.14
+0.00%
$-- $14,000
Jan 15, 2018 $8.56
+0.00%
$-- $13,788
Jan 14, 2018 $8.59
+0.00%
$-- $14,335
Jan 12, 2018 $12.48
+0.00%
$-- $13,911
Jan 11, 2018 $11.69
+0.00%
$-- $14,358
Jan 10, 2018 $12.49
+0.00%
$-- $15,040
Jan 9, 2018 $9.07
+0.00%
$-- $15,504
Jan 5, 2018 $10.25
+0.00%
$-- $15,085
Jan 4, 2018 $9.67
+0.00%
$-- $15,163
Jan 2, 2018 $8.15
+0.00%
$-- $13,687
Jan 1, 2018 $8.2
+0.00%
$-- $13,480
Dec 31, 2017 $11.14
+0.00%
$-- $13,492
Dec 30, 2017 $10.89
+0.00%
$-- $14,735
Dec 27, 2017 $8.1
+0.00%
$-- $15,386
Dec 26, 2017 $8.04
+0.00%
$-- $14,001
Dec 25, 2017 $7.77
+0.00%
$-- $13,730
Dec 24, 2017 $8.86
+0.00%
$-- $14,781
Dec 23, 2017 $9.48
+0.00%
$-- $13,913
Dec 22, 2017 $9.68
+0.00%
$-- $16,460
Dec 21, 2017 $10.63
+0.00%
$-- $17,013
Dec 20, 2017 $11.86
+0.00%
$-- $18,535
Dec 19, 2017 $14.59
+0.00%
$-- $18,915
Dec 18, 2017 $12.39
+0.00%
$-- $19,500
Dec 17, 2017 $10.74
+0.00%
$-- $18,290
Dec 16, 2017 $11.12
+0.00%
$-- $17,566
Dec 15, 2017 $10.14
+0.00%
$-- $16,537
Dec 14, 2017 $9.95
+0.00%
$-- $16,929
Dec 13, 2017 $9.99
+0.00%
$-- $17,090
Dec 12, 2017 $9.8
+0.00%
$-- $16,630
Dec 11, 2017 $9.16
+0.00%
$-- $14,549
Dec 10, 2017 $9.39
+0.00%
$-- $15,433
Dec 9, 2017 $9.1
+0.00%
$-- $16,237