NPCcoin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.00527
-33.38%
$-- $12,234
Nov 16 $0.00791
-25.99%
$-- $27,909
Nov 9 $0.0107
-27.26%
$-- $22,485
Nov 2 $0.0147
-15.77%
$-- $40,692
Oct 26 $0.0174
-22.32%
$-- $28,337
Oct 19 $0.0225
-24.02%
$-- $27,902
Oct 12 $0.0296
-15.08%
$-- $22,195
Oct 5 $0.0348
+6.90%
$-- $22,644
Sep 28 $0.0326
+21.35%
$-- $17,750
Sep 21 $0.0268
-11.64%
$-- $17,999
Sep 14 $0.0304
-3.42%
$-- $15,687
Sep 7 $0.0314
-23.45%
$-- $39,473
Aug 31 $0.0411
-28.32%
$-- $30,369
Aug 24 $0.0573
-1.82%
$-- $46,708
Aug 17 $0.0583
-5.40%
$-- $83,623
Aug 10 $0.0617
-11.77%
$-- $112,184
Aug 3 $0.0698
+5.89%
$-- $94,868
Jul 27 $0.0659
-7.61%
$-- $104,890
Jul 20 $0.0714
+9.36%
$-- $91,357
Jul 13 $0.0653
-12.34%
$-- $103,445
Jul 6 $0.0744
+14.67%
$-- $107,811
Jun 29 $0.0649
+5.01%
$-- $81,559
Jun 22 $0.0618
-6.45%
$-- $86,807
Jun 15 $0.066
+13.90%
$-- $107,821
Jun 8 $0.058
-15.38%
$-- $310,798
Jun 1 $0.0685
+89.82%
$-- $128,627
May 25 $0.0361
+27.68%
$-- $29,080
May 18 $0.0283
-5.02%
$-- $26
May 11 $0.0298
-17.52%
$-- $9,225
May 4 $0.0361
-21.89%
$-- $57,366
Apr 27 $0.0462
+25.44%
$797,321 $48,964
Apr 20 $0.0368
+9.29%
$635,408 $75,179
Apr 13 $0.0337
+27.33%
$581,504 $32,691
Apr 6 $0.0265
-12.74%
$457,385 $19,234
Mar 30 $0.0304
+3.72%
$524,344 $16,898
Mar 23 $0.0293
-2.58%
$505,970 $26,451
Mar 16 $0.0301
+46.36%
$519,509 $61,183
Mar 9 $0.0206
-3.82%
$355,136 $26,666
Mar 2 $0.0214
-16.72%
$369,148 $37,759
Feb 24 $0.0257
-53.92%
$443,447 $96,819
Feb 17 $0.0558
-39.55%
$962,142 $115,578
Feb 10 $0.0923
-13.13%
$1.59 million $17,018
Feb 3 $0.106
-4.04%
$1.83 million $20,274
Jan 27 $0.111
-11.18%
$1.91 million $21,023
Jan 20 $0.125
+1.59%
$2.15 million $49,636
Jan 13 $0.123
-35.43%
$2.12 million $22,801
Jan 6 $0.19
-1.21%
$3.28 million $40,720
Dec 30 $0.192
-0.67%
$3.32 million $13,133
Dec 23 $0.194
-71.14%
$3.34 million $2,137
Nov 26 $2.48
-0.76%
$174.28 million $11,496