Coinranking
NPCcoin Historical Data
NPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $ 0.00527 | -33.38% | ||
| Nov 16 | $ 0.00791 | -25.99% | ||
| Nov 9 | $ 0.0107 | -27.26% | ||
| Nov 2 | $ 0.0147 | -15.77% | ||
| Oct 26 | $ 0.0174 | -22.32% | ||
| Oct 19 | $ 0.0225 | -24.02% | ||
| Oct 12 | $ 0.0296 | -15.08% | ||
| Oct 5 | $ 0.0348 | +6.90% | ||
| Sep 28 | $ 0.0326 | +21.35% | ||
| Sep 21 | $ 0.0268 | -11.64% | ||
| Sep 14 | $ 0.0304 | -3.42% | ||
| Sep 7 | $ 0.0314 | -23.45% | ||
| Aug 31 | $ 0.0411 | -28.32% | ||
| Aug 24 | $ 0.0573 | -1.82% | ||
| Aug 17 | $ 0.0583 | -5.40% | ||
| Aug 10 | $ 0.0617 | -11.77% | ||
| Aug 3 | $ 0.0698 | +5.89% | ||
| Jul 27 | $ 0.0659 | -7.61% | ||
| Jul 20 | $ 0.0714 | +9.36% | ||
| Jul 13 | $ 0.0653 | -12.34% | ||
| Jul 6 | $ 0.0744 | +14.67% | ||
| Jun 29 | $ 0.0649 | +5.01% | ||
| Jun 22 | $ 0.0618 | -6.45% | ||
| Jun 15 | $ 0.066 | +13.90% | ||
| Jun 8 | $ 0.058 | -15.38% | ||
| Jun 1 | $ 0.0685 | +89.82% | ||
| May 25 | $ 0.0361 | +27.68% | ||
| May 18 | $ 0.0283 | -5.02% | ||
| May 11 | $ 0.0298 | -17.52% | ||
| May 4 | $ 0.0361 | -21.89% | ||
| Apr 27 | $ 0.0462 | +25.44% | ||
| Apr 20 | $ 0.0368 | +9.29% | ||
| Apr 13 | $ 0.0337 | +27.33% | ||
| Apr 6 | $ 0.0265 | -12.74% | ||
| Mar 30 | $ 0.0304 | +3.72% | ||
| Mar 23 | $ 0.0293 | -2.58% | ||
| Mar 16 | $ 0.0301 | +46.36% | ||
| Mar 9 | $ 0.0206 | -3.82% | ||
| Mar 2 | $ 0.0214 | -16.72% | ||
| Feb 24 | $ 0.0257 | -53.92% | ||
| Feb 17 | $ 0.0558 | -39.55% | ||
| Feb 10 | $ 0.0923 | -13.13% | ||
| Feb 3 | $ 0.106 | -4.04% | ||
| Jan 27 | $ 0.111 | -11.18% | ||
| Jan 20 | $ 0.125 | +1.59% | ||
| Jan 13 | $ 0.123 | -35.43% | ||
| Jan 6 | $ 0.19 | -1.21% | ||
| Dec 30 | $ 0.192 | -0.67% | ||
| Dec 23 | $ 0.194 | -71.14% | ||
| Nov 26 | $ 2.48 | -0.76% | ||