NPCcoin Historical Data

NPC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $ 1.7
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1.75
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1.66
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 2.56
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 2.58
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 2.76
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 2.76
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1.56
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 2.67
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 2.87
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 3.42
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 3.48
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 3.35
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 4.31
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 3.96
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 5.23
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 5.33
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 3.12
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 4.32
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 1.56
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 1.67
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.919
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.9
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 1.17
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.923
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 1.05
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 1.03
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 1.01
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.97
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.868
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.871
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.877
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.879
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 1.96
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.846
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 2.67
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 4.72
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 4.17
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.688
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.937
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.89
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.864
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.903
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.853
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.831
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.839
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.923
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.904
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1.02
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1
+0.00%
$ -- $ 2,900