NPCcoin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19 $2.99
+1.49%
$-- $13,659
Nov 12 $1.76
-58.02%
$12.3 billion $24,484
Nov 5 $1.9
-53.51%
$-- $32,312
Oct 29 $1.88
-53.77%
$-- $31,745
Oct 15 $3.94
+108.93%
$-- $32,571
Oct 8 $1.89
+0.53%
$-- $18,818
Oct 1 $2.66
-39.95%
$-- $19,783
Sep 24 $4.41
+60.20%
$-- $19,930
Sep 17 $2.75
-3.26%
$-- $13,369
Sep 10 $4.28
-0.28%
$-- $13,042
Sep 3 $4.44
+49.45%
$-- $35,457
Aug 27 $2.94
-34.80%
$-- $34,590
Aug 20 $3.89
-10.98%
$-- $19,744
Aug 13 $3.57
+31.81%
$-- $38,012
Aug 6 $3.98
+0.37%
$-- $14,046
Jul 30 $3.71
-33.40%
$-- $30,550
Jul 23 $5.56
+25.32%
$-- $47,786
Jul 16 $4.41
+110.50%
$-- $43,000
Jul 9 $3.83
-18.62%
$-- $19,171
Jul 2 $5.72
+19.42%
$-- $13,077
Jun 25 $8.62
+21.82%
$-- $18,461
Jun 18 $7.24
+24.80%
$-- $25,633
Jun 11 $5.82
-37.58%
$-- $26,317
Jun 4 $5.4
+2.33%
$-- $30,584
May 28 $5.73
+8.58%
$-- $44,470
May 21 $5.28
-21.97%
$-- $39,322
May 14 $6.97
+12.08%
$-- $17,205
May 7 $6.74
-12.62%
$-- $36,252
Apr 30 $7.83
-20.75%
$-- $47,397
Apr 23 $7.8
-16.11%
$-- $63,690
Apr 16 $9.22
+7.57%
$-- $57,823
Apr 9 $10.36
+49.01%
$-- $43,857
Apr 2 $6.82
-25.11%
$-- $48,720
Mar 26 $9.22
-18.39%
$-- $54,417
Mar 19 $11.45
+13.09%
$-- $42,478
Mar 12 $10.73
-14.11%
$-- $44,823
Mar 5 $17.94
+3.91%
$-- $72,553
Feb 26 $18.44
+16.82%
$-- $73,990
Feb 19 $16.05
-30.65%
$-- $74,935
Feb 12 $19.97
+39.03%
$-- $65,181
Feb 5 $20.07
-63.86%
$-- $48,535
Jan 29 $47.25
-39.77%
$-- $71,285
Jan 22 $98.67
+1.02K%
$-- $56,879
Jan 15 $8.61
+0.55%
$-- $86,414
Jan 8 $8.59
-5.33%
$-- $73,148
Jan 1 $10.25
+24.89%
$-- $57,416
Dec 25 $11.14
+43.34%
$-- $71,344
Dec 18 $8.86
-28.52%
$-- $119,118
Dec 11 $10.74
+17.32%
$-- $117,590
Dec 4 $9.39
+50.15%
$-- $94,244