NPCcoin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 2.99
+1.49%
$ -- $ 13,659
Nov 12 $ 1.76
-58.02%
$ 12.3 billion $ 24,484
Nov 5 $ 1.9
-53.51%
$ -- $ 32,312
Oct 29 $ 1.88
-53.77%
$ -- $ 31,745
Oct 15 $ 3.94
+108.93%
$ -- $ 32,571
Oct 8 $ 1.89
+0.53%
$ -- $ 18,818
Oct 1 $ 2.66
-39.95%
$ -- $ 19,783
Sep 24 $ 4.41
+60.20%
$ -- $ 19,930
Sep 17 $ 2.75
-3.26%
$ -- $ 13,369
Sep 10 $ 4.28
-0.28%
$ -- $ 13,042
Sep 3 $ 4.44
+49.45%
$ -- $ 35,457
Aug 27 $ 2.94
-34.80%
$ -- $ 34,590
Aug 20 $ 3.89
-10.98%
$ -- $ 19,744
Aug 13 $ 3.57
+31.81%
$ -- $ 38,012
Aug 6 $ 3.98
+0.37%
$ -- $ 14,046
Jul 30 $ 3.71
-33.40%
$ -- $ 30,550
Jul 23 $ 5.56
+25.32%
$ -- $ 47,786
Jul 16 $ 4.41
+110.50%
$ -- $ 43,000
Jul 9 $ 3.83
-18.62%
$ -- $ 19,171
Jul 2 $ 5.72
+19.42%
$ -- $ 13,077
Jun 25 $ 8.62
+21.82%
$ -- $ 18,461
Jun 18 $ 7.24
+24.80%
$ -- $ 25,633
Jun 11 $ 5.82
-37.58%
$ -- $ 26,317
Jun 4 $ 5.4
+2.33%
$ -- $ 30,584
May 28 $ 5.73
+8.58%
$ -- $ 44,470
May 21 $ 5.28
-21.97%
$ -- $ 39,322
May 14 $ 6.97
+12.08%
$ -- $ 17,205
May 7 $ 6.74
-12.62%
$ -- $ 36,252
Apr 30 $ 7.83
-20.75%
$ -- $ 47,397
Apr 23 $ 7.8
-16.11%
$ -- $ 63,690
Apr 16 $ 9.22
+7.57%
$ -- $ 57,823
Apr 9 $ 10.36
+49.01%
$ -- $ 43,857
Apr 2 $ 6.82
-25.11%
$ -- $ 48,720
Mar 26 $ 9.22
-18.39%
$ -- $ 54,417
Mar 19 $ 11.45
+13.09%
$ -- $ 42,478
Mar 12 $ 10.73
-14.11%
$ -- $ 44,823
Mar 5 $ 17.94
+3.91%
$ -- $ 72,553
Feb 26 $ 18.44
+16.82%
$ -- $ 73,990
Feb 19 $ 16.05
-30.65%
$ -- $ 74,935
Feb 12 $ 19.97
+39.03%
$ -- $ 65,181
Feb 5 $ 20.07
-63.86%
$ -- $ 48,535
Jan 29 $ 47.25
-39.77%
$ -- $ 71,285
Jan 22 $ 98.67
+1,021.55%
$ -- $ 56,879
Jan 15 $ 8.61
+0.55%
$ -- $ 86,414
Jan 8 $ 8.59
-5.33%
$ -- $ 73,148
Jan 1 $ 10.25
+24.89%
$ -- $ 57,416
Dec 25 $ 11.14
+43.34%
$ -- $ 71,344
Dec 18 $ 8.86
-28.52%
$ -- $ 119,118
Dec 11 $ 10.74
+17.32%
$ -- $ 117,590
Dec 4 $ 9.39
+50.15%
$ -- $ 94,244