NPCcoin Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.00373
-3.09%
$64,284 $451
Mar 23, 2021 $0.00385
+0.20%
$66,360 $490
Mar 22, 2021 $0.00384
-16.64%
$66,235 $50
Mar 21, 2021 $0.0046
-1.21%
$79,463 $234
Mar 20, 2021 $0.00466
+33.38%
$80,479 $235
Mar 19, 2021 $0.0035
-32.97%
$60,335 $1,206
Mar 18, 2021 $0.00522
-1.82%
$90,012 $1,127
Mar 17, 2021 $0.00531
-6.57%
$91,619 $398
Mar 16, 2021 $0.00568
+2.95%
$97,988 $1,323
Mar 15, 2021 $0.00552
+2.07%
$95,200 $1,405
Mar 14, 2021 $0.00541
-2.57%
$93,381 $456
Mar 13, 2021 $0.00555
+7.21%
$95,853 $451
Mar 12, 2021 $0.00518
-0.22%
$89,421 $957
Mar 11, 2021 $0.00519
-7.09%
$89,617 $152
Mar 10, 2021 $0.00559
+1.99%
$96,516 $547
Mar 9, 2021 $0.00548
-12.90%
$94,598 $762
Mar 8, 2021 $0.00629
+22.87%
$108,597 $475
Mar 7, 2021 $0.00513
+16.36%
$88,442 $909
Mar 6, 2021 $0.0044
-10.09%
$76,016 $166
Mar 5, 2021 $0.0049
+25.70%
$84,565 $771
Mar 4, 2021 $0.0039
-3.89%
$67,297 $52
Mar 3, 2021 $0.00406
-16.28%
$70,053 $10
Mar 2, 2021 $0.00485
+8.29%
$83,672 $114
Mar 1, 2021 $0.00448
+10.15%
$77,285 $285
Feb 28, 2021 $0.00406
+25.25%
$70,142 $259
Feb 27, 2021 $0.00325
-29.50%
$56,043 $96
Feb 26, 2021 $0.0046
-0.72%
$79,446 $163
Feb 25, 2021 $0.00465
-6.17%
$80,215 $60
Feb 24, 2021 $0.00495
+12.80%
$85,445 $122
Feb 23, 2021 $0.00438
+0.74%
$75,628 $389
Feb 22, 2021 $0.00435
-5.86%
$75,060 $355
Feb 21, 2021 $0.00462
+2.00%
$79,719 $1,111
Feb 20, 2021 $0.00453
-19.25%
$78,163 $282
Feb 19, 2021 $0.00561
-1.14%
$96,734 $417
Feb 18, 2021 $0.00567
-9.75%
$97,876 $6,193
Feb 17, 2021 $0.00628
+18.52%
$108,445 $1,413
Feb 16, 2021 $0.0053
+0.49%
$91,524 $370
Feb 15, 2021 $0.00528
-4.04%
$91,101 $400
Feb 14, 2021 $0.0055
-3.09%
$94,954 $643
Feb 13, 2021 $0.00568
+6.68%
$97,964 $243
Feb 12, 2021 $0.00532
-15.04%
$91,806 $298
Feb 11, 2021 $0.00626
+15.58%
$108,062 $315
Feb 10, 2021 $0.00542
-10.22%
$93,510 $1,110
Feb 9, 2021 $0.00604
+17.48%
$104,157 $1,907
Feb 8, 2021 $0.00513
-6.54%
$88,574 $526
Feb 7, 2021 $0.00549
-6.92%
$94,689 $436
Feb 6, 2021 $0.00589
+10.74%
$101,662 $363
Feb 5, 2021 $0.00532
-9.87%
$91,853 $805
Feb 4, 2021 $0.00517
-13.49%
$89,221 $1,626
Feb 3, 2021 $0.00598
+4.17%
$103,128 $256