NPCcoin Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27 $5.84
+0.56%
$-- $61,606
Nov 20 $4.03
-12.97%
$-- $48,640
Nov 13 $4.82
+25.00%
$-- $28,013
Nov 6 $4.76
-10.44%
$-- $50,079
Oct 30 $5.21
+11.96%
$-- $46,228
Oct 23 $4.64
+1.68%
$-- $34,674
Oct 16 $4.69
+0.00%
$-- $6,086
Oct 2 $3.84
+0.00%
$-- $4,317
Sep 25 $3.82
+10.56%
$-- $28,099
Sep 18 $3.51
+5.85%
$-- $18,829
Sep 11 $3.34
-2.39%
$-- $27,287
Sep 4 $3.78
-18.49%
$-- $31,075
Aug 28 $4.41
+5.73%
$-- $18,693
Aug 21 $4.22
-28.55%
$-- $20,323
Aug 14 $3.85
-2.31%
$-- $29,839
Aug 7 $3.25
+21.72%
$-- $25,194
Jul 31 $2.54
+41.11%
$-- $20,534
Jul 24 $1.72
-37.68%
$-- $18,904
Jul 17 $2.76
-17.61%
$-- $17,970
Jul 10 $4.31
+176.28%
$-- $15,557
Jul 3 $1.67
+62.14%
$-- $18,022
Jun 26 $1.01
-48.47%
$-- $17,608
Jun 19 $0.846
-4.92%
$-- $18,614
Jun 12 $0.864
-4.40%
$-- $17,983
Jun 5 $1.02
+7.96%
$-- $19,751
May 29 $0.821
+11.74%
$-- $16,749
May 22 $0.706
+0.00%
$-- $2,189
Download