NPCcoin Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00574
+0.90%
$ 99,054 $ 302
Feb 1, 2021 $ 0.00569
+1.18%
$ 98,181 $ 1,806
Jan 30, 2021 $ 0.00617
+0.28%
$ 106,410 $ 1,753
Jan 29, 2021 $ 0.00615
-8.45%
$ 106,072 $ 4,085
Jan 28, 2021 $ 0.0067
-3.84%
$ 115,699 $ 1,930
Jan 27, 2021 $ 0.00697
-12.23%
$ 120,230 $ 2,426
Jan 26, 2021 $ 0.00794
+19.54%
$ 137,077 $ 8,358
Jan 24, 2021 $ 0.00614
+19.62%
$ 105,945 $ 6,949
Jan 23, 2021 $ 0.00513
+11.25%
$ 88,540 $ 2,366
Jan 22, 2021 $ 0.00461
+6.78%
$ 79,516 $ 2,644
Jan 21, 2021 $ 0.00432
+1.21%
$ 74,487 $ 1,793
Jan 20, 2021 $ 0.00427
-21.08%
$ 73,687 $ 1,982
Jan 19, 2021 $ 0.00542
+5.60%
$ 93,522 $ 1,301
Jan 18, 2021 $ 0.00514
-15.55%
$ 88,624 $ 1,252
Jan 17, 2021 $ 0.00608
+12.20%
$ 104,903 $ 3,022
Jan 16, 2021 $ 0.00543
+13.60%
$ 93,623 $ 616
Jan 15, 2021 $ 0.00477
-18.83%
$ 82,336 $ 1,113
Jan 14, 2021 $ 0.00588
-1.59%
$ 101,389 $ 2,681
Jan 13, 2021 $ 0.00597
+60.00%
$ 103,014 $ 1,060
Jan 12, 2021 $ 0.00373
-12.89%
$ 64,321 $ 1,171
Jan 11, 2021 $ 0.00428
+1.51%
$ 73,919 $ 780
Jan 10, 2021 $ 0.00422
-12.45%
$ 72,896 $ 1,315
Jan 9, 2021 $ 0.00483
-1.15%
$ 83,294 $ 879
Jan 8, 2021 $ 0.00489
-17.07%
$ 84,317 $ 4,872
Jan 7, 2021 $ 0.00589
+0.01%
$ 101,712 $ 1,546
Jan 6, 2021 $ 0.00589
+8.30%
$ 101,681 $ 341
Jan 5, 2021 $ 0.00544
+0.18%
$ 93,910 $ 649
Jan 4, 2021 $ 0.0049
-0.76%
$ 84,482 $ 1,546
Jan 3, 2021 $ 0.00493
-4.46%
$ 85,060 $ 1,556
Jan 2, 2021 $ 0.00516
-2.57%
$ 88,973 $ 1,645
Jan 1, 2021 $ 0.00529
-3.91%
$ 91,289 $ 1,253
Dec 31, 2020 $ 0.00551
+18.70%
$ 95,053 $ 2,872
Dec 30, 2020 $ 0.00464
-21.65%
$ 80,022 $ 2,515
Dec 29, 2020 $ 0.00541
+0.53%
$ 93,351 $ 3,769
Dec 28, 2020 $ 0.00542
-30.25%
$ 93,537 $ 2,021
Dec 27, 2020 $ 0.00607
-16.21%
$ 104,805 $ 1,967
Dec 26, 2020 $ 0.00661
+7.00%
$ 114,113 $ 4,019
Dec 25, 2020 $ 0.00636
+7.74%
$ 109,741 $ 120
Dec 24, 2020 $ 0.00593
-19.87%
$ 102,352 $ 2,290
Dec 23, 2020 $ 0.0065
-6.32%
$ 112,214 $ 3,453
Dec 22, 2020 $ 0.00737
-3.98%
$ 127,235 $ 3,071
Dec 21, 2020 $ 0.00775
-0.76%
$ 133,751 $ 5,496
Dec 20, 2020 $ 0.00774
-17.56%
$ 133,599 $ 5
Dec 19, 2020 $ 0.00955
+3.99%
$ 164,790 $ 6
Dec 18, 2020 $ 0.00842
+282.48%
$ 145,217 $ 7
Dec 17, 2020 $ 0.00936
+15.02%
$ 161,511 $ 5
Dec 16, 2020 $ 0.00854
-10.04%
$ 147,307 $ 4,064
Dec 15, 2020 $ 0.00969
-12.10%
$ 167,242 $ 3,686
Dec 14, 2020 $ 0.00847
+4.82%
$ 146,223 $ 4,147
Dec 13, 2020 $ 0.0075
-0.77%
$ 129,385 $ 4,978