NPCcoin Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.00574
+0.90%
$99,054 $302
Feb 1, 2021 $0.00569
+1.18%
$98,181 $1,806
Jan 30, 2021 $0.00617
+0.28%
$106,410 $1,753
Jan 29, 2021 $0.00615
-8.45%
$106,072 $4,085
Jan 28, 2021 $0.0067
-3.84%
$115,699 $1,930
Jan 27, 2021 $0.00697
-12.23%
$120,230 $2,426
Jan 26, 2021 $0.00794
+19.54%
$137,077 $8,358
Jan 24, 2021 $0.00614
+19.62%
$105,945 $6,949
Jan 23, 2021 $0.00513
+11.25%
$88,540 $2,366
Jan 22, 2021 $0.00461
+6.78%
$79,516 $2,644
Jan 21, 2021 $0.00432
+1.21%
$74,487 $1,793
Jan 20, 2021 $0.00427
-21.08%
$73,687 $1,982
Jan 19, 2021 $0.00542
+5.60%
$93,522 $1,301
Jan 18, 2021 $0.00514
-15.55%
$88,624 $1,252
Jan 17, 2021 $0.00608
+12.20%
$104,903 $3,022
Jan 16, 2021 $0.00543
+13.60%
$93,623 $616
Jan 15, 2021 $0.00477
-18.83%
$82,336 $1,113
Jan 14, 2021 $0.00588
-1.59%
$101,389 $2,681
Jan 13, 2021 $0.00597
+60.00%
$103,014 $1,060
Jan 12, 2021 $0.00373
-12.89%
$64,321 $1,171
Jan 11, 2021 $0.00428
+1.51%
$73,919 $780
Jan 10, 2021 $0.00422
-12.45%
$72,896 $1,315
Jan 9, 2021 $0.00483
-1.15%
$83,294 $879
Jan 8, 2021 $0.00489
-17.07%
$84,317 $4,872
Jan 7, 2021 $0.00589
+0.01%
$101,712 $1,546
Jan 6, 2021 $0.00589
+8.30%
$101,681 $341
Jan 5, 2021 $0.00544
+0.18%
$93,910 $649
Jan 4, 2021 $0.0049
-0.76%
$84,482 $1,546
Jan 3, 2021 $0.00493
-4.46%
$85,060 $1,556
Jan 2, 2021 $0.00516
-2.57%
$88,973 $1,645
Jan 1, 2021 $0.00529
-3.91%
$91,289 $1,253
Dec 31, 2020 $0.00551
+18.70%
$95,053 $2,872
Dec 30, 2020 $0.00464
-21.65%
$80,022 $2,515
Dec 29, 2020 $0.00541
+0.53%
$93,351 $3,769
Dec 28, 2020 $0.00542
-30.25%
$93,537 $2,021
Dec 27, 2020 $0.00607
-16.21%
$104,805 $1,967
Dec 26, 2020 $0.00661
+7.00%
$114,113 $4,019
Dec 25, 2020 $0.00636
+7.74%
$109,741 $120
Dec 24, 2020 $0.00593
-19.87%
$102,352 $2,290
Dec 23, 2020 $0.0065
-6.32%
$112,214 $3,453
Dec 22, 2020 $0.00737
-3.98%
$127,235 $3,071
Dec 21, 2020 $0.00775
-0.76%
$133,751 $5,496
Dec 20, 2020 $0.00774
-17.56%
$133,599 $5
Dec 19, 2020 $0.00955
+3.99%
$164,790 $6
Dec 18, 2020 $0.00842
+282.48%
$145,217 $7
Dec 17, 2020 $0.00936
+15.02%
$161,511 $5
Dec 16, 2020 $0.00854
-10.04%
$147,307 $4,064
Dec 15, 2020 $0.00969
-12.10%
$167,242 $3,686
Dec 14, 2020 $0.00847
+4.82%
$146,223 $4,147
Dec 13, 2020 $0.0075
-0.77%
$129,385 $4,978