NPCcoin Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.013
-18.14%
$ 223,891 $ 16,447
Dec 11, 2020 $ 0.018
+61.56%
$ 311,462 $ 19,052
Dec 10, 2020 $ 0.0113
+91.92%
$ 195,233 $ 10,591
Dec 9, 2020 $ 0.00593
+12.50%
$ 102,341 $ 2,708
Dec 8, 2020 $ 0.00531
+6.38%
$ 91,621 $ 7,250
Dec 7, 2020 $ 0.00498
-74.91%
$ 85,926 $ 1,071
Dec 6, 2020 $ 0.0198
+313.18%
$ 342,443 $ 5
Dec 5, 2020 $ 0.00478
+38.76%
$ 82,493 $ 2
Dec 4, 2020 $ 0.00343
-29.34%
$ 59,244 $ 6
Dec 3, 2020 $ 0.00485
+4.64%
$ 83,685 $ 1,377
Dec 2, 2020 $ 0.0048
-2.09%
$ 82,750 $ 1,341
Dec 1, 2020 $ 0.0049
+3.62%
$ 84,498 $ 786
Nov 30, 2020 $ 0.00535
+1.53%
$ 92,352 $ 696
Nov 29, 2020 $ 0.00527
-3.65%
$ 90,941 $ 1,482
Nov 28, 2020 $ 0.00547
+3.01%
$ 94,374 $ 1,209
Nov 27, 2020 $ 0.00531
+10.48%
$ 91,554 $ 1,891
Nov 26, 2020 $ 0.0048
-30.86%
$ 82,825 $ 2,923
Nov 25, 2020 $ 0.00694
+3.67%
$ 119,845 $ 1,581
Nov 24, 2020 $ 0.0067
-13.29%
$ 115,591 $ 1,475
Nov 23, 2020 $ 0.00772
-2.39%
$ 133,254 $ 1,673
Nov 22, 2020 $ 0.00791
-15.22%
$ 136,527 $ 2,120
Nov 21, 2020 $ 0.00934
+22.26%
$ 161,095 $ 3,709
Nov 20, 2020 $ 0.00763
+4.45%
$ 131,739 $ 2,714
Nov 19, 2020 $ 0.00731
+2.58%
$ 126,118 $ 3,539
Nov 18, 2020 $ 0.00713
+48.69%
$ 122,978 $ 9,766
Nov 17, 2020 $ 0.00479
-55.14%
$ 82,727 $ 2,841
Nov 16, 2020 $ 0.0107
-0.02%
$ 184,433 $ 3,220
Nov 15, 2020 $ 0.0107
-0.63%
$ 184,478 $ 1,443
Nov 14, 2020 $ 0.0108
-15.45%
$ 185,669 $ 2,957
Nov 13, 2020 $ 0.0127
-2.29%
$ 219,595 $ 4,450
Nov 12, 2020 $ 0.013
-9.76%
$ 224,728 $ 4,223
Nov 11, 2020 $ 0.0144
-8.36%
$ 249,027 $ 2,541
Nov 10, 2020 $ 0.0157
-2.10%
$ 271,713 $ 3,454
Nov 9, 2020 $ 0.0161
+9.47%
$ 277,643 $ 3,417
Nov 8, 2020 $ 0.0147
-13.05%
$ 253,660 $ 2,161
Nov 7, 2020 $ 0.0169
+16.70%
$ 291,715 $ 4,886
Nov 6, 2020 $ 0.0145
-7.13%
$ 249,824 $ 3,590
Nov 5, 2020 $ 0.0156
+4.85%
$ 269,045 $ 22,097
Nov 4, 2020 $ 0.0149
-2.44%
$ 256,591 $ 2,889
Nov 3, 2020 $ 0.0152
-10.89%
$ 262,843 $ 3,208
Nov 2, 2020 $ 0.0171
-2.06%
$ 294,967 $ 1,860
Nov 1, 2020 $ 0.0174
-10.85%
$ 301,089 $ 1,878
Oct 31, 2020 $ 0.0196
-6.31%
$ 337,695 $ 2,355
Oct 30, 2020 $ 0.0209
-6.48%
$ 360,371 $ 2,948
Oct 29, 2020 $ 0.0223
-10.06%
$ 385,319 $ 6,659
Oct 28, 2020 $ 0.0248
+5.10%
$ 428,397 $ 3,704
Oct 27, 2020 $ 0.0236
+11.69%
$ 407,929 $ 7,160
Oct 26, 2020 $ 0.0212
-5.74%
$ 365,329 $ 3,633
Oct 25, 2020 $ 0.0225
-4.33%
$ 387,602 $ 3,776
Oct 24, 2020 $ 0.0235
+11.23%
$ 405,053 $ 5,594