NPCcoin Historical Data

NPC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0475
-13.38%
$ 819,735 $ 4,523
Sep 2, 2020 $ 0.0549
-5.26%
$ 946,734 $ 1,480
Sep 1, 2020 $ 0.0579
+1.16%
$ 999,287 $ 4,147
Aug 31, 2020 $ 0.0573
-0.05%
$ 988,211 $ 1,448
Aug 30, 2020 $ 0.0573
+1.34%
$ 988,048 $ 5,136
Aug 29, 2020 $ 0.0565
+0.12%
$ 975,569 $ 7,663
Aug 28, 2020 $ 0.0565
+1.00%
$ 974,276 $ 9,110
Aug 27, 2020 $ 0.0559
+1.11%
$ 964,680 $ 7,505
Aug 26, 2020 $ 0.0553
-2.01%
$ 954,138 $ 5,877
Aug 25, 2020 $ 0.0565
-3.27%
$ 974,321 $ 4,482
Aug 24, 2020 $ 0.0584
+0.12%
$ 1.01 million $ 6,934
Aug 23, 2020 $ 0.0583
-1.63%
$ 1.01 million $ 18,485
Aug 22, 2020 $ 0.0593
+1.61%
$ 1.02 million $ 4,831
Aug 21, 2020 $ 0.0584
-3.77%
$ 1.01 million $ 12,905
Aug 20, 2020 $ 0.0606
-2.71%
$ 1.05 million $ 5,137
Aug 19, 2020 $ 0.0623
+3.95%
$ 1.08 million $ 4,448
Aug 18, 2020 $ 0.06
-1.39%
$ 1.03 million $ 15,176
Aug 17, 2020 $ 0.0608
-1.37%
$ 1.05 million $ 22,641
Aug 16, 2020 $ 0.0617
-7.96%
$ 1.06 million $ 6
Aug 15, 2020 $ 0.067
-0.38%
$ 1.16 million $ 21,080
Aug 14, 2020 $ 0.0672
-2.92%
$ 1.16 million $ 23,451
Aug 13, 2020 $ 0.0693
+1.55%
$ 1.2 million $ 10,536
Aug 12, 2020 $ 0.0683
+3.32%
$ 1.18 million $ 21,852
Aug 11, 2020 $ 0.0661
-7.17%
$ 1.14 million $ 16,278
Aug 10, 2020 $ 0.0711
+1.79%
$ 1.23 million $ 18,981
Aug 9, 2020 $ 0.0698
-0.98%
$ 1.21 million $ 15,529
Aug 8, 2020 $ 0.0704
-0.48%
$ 1.21 million $ 4,932
Aug 7, 2020 $ 0.0707
+0.09%
$ 1.22 million $ 25,746
Aug 6, 2020 $ 0.0707
-0.40%
$ 1.22 million $ 6,928
Aug 5, 2020 $ 0.071
+5.13%
$ 1.22 million $ 8,270
Aug 4, 2020 $ 0.0675
-0.74%
$ 1.16 million $ 17,548
Aug 3, 2020 $ 0.068
+3.15%
$ 1.17 million $ 15,913
Aug 2, 2020 $ 0.0659
-8.22%
$ 1.14 million $ 17,323
Aug 1, 2020 $ 0.0718
+3.00%
$ 1.24 million $ 7,758
Jul 31, 2020 $ 0.0697
-1.46%
$ 1.2 million $ 16,482
Jul 30, 2020 $ 0.0708
+2.76%
$ 1.22 million $ 4
Jul 29, 2020 $ 0.0689
+18.44%
$ 1.19 million $ 11,082
Jul 28, 2020 $ 0.0581
-13.94%
$ 1 million $ 25,670
Jul 27, 2020 $ 0.0675
-5.39%
$ 1.17 million $ 26,570
Jul 26, 2020 $ 0.0714
+2.13%
$ 1.23 million $ 15,350
Jul 25, 2020 $ 0.0698
+0.97%
$ 1.21 million $ 16,568
Jul 24, 2020 $ 0.0691
+0.04%
$ 1.19 million $ 13,410
Jul 23, 2020 $ 0.069
+0.31%
$ 1.19 million $ 10,841
Jul 22, 2020 $ 0.0688
+0.84%
$ 1.19 million $ 15,701
Jul 21, 2020 $ 0.0683
+2.69%
$ 1.18 million $ 9,049
Jul 20, 2020 $ 0.0665
+1.88%
$ 1.15 million $ 10,438
Jul 19, 2020 $ 0.0653
+4.24%
$ 1.13 million $ 22,678
Jul 18, 2020 $ 0.0626
-6.18%
$ 1.08 million $ 17,827
Jul 17, 2020 $ 0.0667
+1.29%
$ 1.15 million $ 11,673
Jul 16, 2020 $ 0.0659
+0.77%
$ 1.14 million $ 9,729