NPCcoin Historical Data

NPC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.0475
-13.38%
$819,735 $4,523
Sep 2, 2020 $0.0549
-5.26%
$946,734 $1,480
Sep 1, 2020 $0.0579
+1.16%
$999,287 $4,147
Aug 31, 2020 $0.0573
-0.05%
$988,211 $1,448
Aug 30, 2020 $0.0573
+1.34%
$988,048 $5,136
Aug 29, 2020 $0.0565
+0.12%
$975,569 $7,663
Aug 28, 2020 $0.0565
+1.00%
$974,276 $9,110
Aug 27, 2020 $0.0559
+1.11%
$964,680 $7,505
Aug 26, 2020 $0.0553
-2.01%
$954,138 $5,877
Aug 25, 2020 $0.0565
-3.27%
$974,321 $4,482
Aug 24, 2020 $0.0584
+0.12%
$1.01 million $6,934
Aug 23, 2020 $0.0583
-1.63%
$1.01 million $18,485
Aug 22, 2020 $0.0593
+1.61%
$1.02 million $4,831
Aug 21, 2020 $0.0584
-3.77%
$1.01 million $12,905
Aug 20, 2020 $0.0606
-2.71%
$1.05 million $5,137
Aug 19, 2020 $0.0623
+3.95%
$1.08 million $4,448
Aug 18, 2020 $0.06
-1.39%
$1.03 million $15,176
Aug 17, 2020 $0.0608
-1.37%
$1.05 million $22,641
Aug 16, 2020 $0.0617
-7.96%
$1.06 million $6
Aug 15, 2020 $0.067
-0.38%
$1.16 million $21,080
Aug 14, 2020 $0.0672
-2.92%
$1.16 million $23,451
Aug 13, 2020 $0.0693
+1.55%
$1.2 million $10,536
Aug 12, 2020 $0.0683
+3.32%
$1.18 million $21,852
Aug 11, 2020 $0.0661
-7.17%
$1.14 million $16,278
Aug 10, 2020 $0.0711
+1.79%
$1.23 million $18,981
Aug 9, 2020 $0.0698
-0.98%
$1.21 million $15,529
Aug 8, 2020 $0.0704
-0.48%
$1.21 million $4,932
Aug 7, 2020 $0.0707
+0.09%
$1.22 million $25,746
Aug 6, 2020 $0.0707
-0.40%
$1.22 million $6,928
Aug 5, 2020 $0.071
+5.13%
$1.22 million $8,270
Aug 4, 2020 $0.0675
-0.74%
$1.16 million $17,548
Aug 3, 2020 $0.068
+3.15%
$1.17 million $15,913
Aug 2, 2020 $0.0659
-8.22%
$1.14 million $17,323
Aug 1, 2020 $0.0718
+3.00%
$1.24 million $7,758
Jul 31, 2020 $0.0697
-1.46%
$1.2 million $16,482
Jul 30, 2020 $0.0708
+2.76%
$1.22 million $4
Jul 29, 2020 $0.0689
+18.44%
$1.19 million $11,082
Jul 28, 2020 $0.0581
-13.94%
$1 million $25,670
Jul 27, 2020 $0.0675
-5.39%
$1.17 million $26,570
Jul 26, 2020 $0.0714
+2.13%
$1.23 million $15,350
Jul 25, 2020 $0.0698
+0.97%
$1.21 million $16,568
Jul 24, 2020 $0.0691
+0.04%
$1.19 million $13,410
Jul 23, 2020 $0.069
+0.31%
$1.19 million $10,841
Jul 22, 2020 $0.0688
+0.84%
$1.19 million $15,701
Jul 21, 2020 $0.0683
+2.69%
$1.18 million $9,049
Jul 20, 2020 $0.0665
+1.88%
$1.15 million $10,438
Jul 19, 2020 $0.0653
+4.24%
$1.13 million $22,678
Jul 18, 2020 $0.0626
-6.18%
$1.08 million $17,827
Jul 17, 2020 $0.0667
+1.29%
$1.15 million $11,673
Jul 16, 2020 $0.0659
+0.77%
$1.14 million $9,729