NPCcoin Historical Data

NPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.0654
+0.49%
$1.13 million $8,910
Jul 14, 2020 $0.0651
-12.38%
$1.12 million $21,352
Jul 13, 2020 $0.0743
-0.17%
$1.28 million $11,276
Jul 12, 2020 $0.0744
+6.70%
$1.28 million $5,588
Jul 11, 2020 $0.0697
-3.96%
$1.2 million $8,697
Jul 10, 2020 $0.0726
-6.45%
$1.25 million $19,098
Jul 9, 2020 $0.0776
+2.64%
$1.34 million $15,347
Jul 8, 2020 $0.0756
+10.97%
$1.3 million $12,654
Jul 7, 2020 $0.0682
+1.57%
$1.18 million $24,877
Jul 6, 2020 $0.0672
+3.61%
$1.16 million $21,552
Jul 5, 2020 $0.0649
-0.59%
$1.12 million $13,857
Jul 4, 2020 $0.0652
-0.85%
$1.13 million $10,304
Jul 3, 2020 $0.0658
+5.93%
$1.14 million $20,979
Jul 2, 2020 $0.0621
-1.19%
$1.07 million $5,987
Jul 1, 2020 $0.0629
+2.24%
$1.08 million $10,449
Jun 30, 2020 $0.0614
+2.82%
$1.06 million $7,067
Jun 29, 2020 $0.0597
-3.32%
$1.03 million $12,915
Jun 28, 2020 $0.0618
+1.45%
$1.07 million $5,455
Jun 27, 2020 $0.0588
-2.58%
$1.01 million $12,608
Jun 26, 2020 $0.0603
-3.58%
$1.04 million $15,604
Jun 25, 2020 $0.0626
-3.22%
$1.08 million $20,007
Jun 24, 2020 $0.0647
-3.67%
$1.12 million $14,921
Jun 23, 2020 $0.0671
-0.48%
$1.16 million $7,337
Jun 22, 2020 $0.0675
+2.19%
$1.16 million $10,876
Jun 21, 2020 $0.066
-2.67%
$1.14 million $10,176
Jun 20, 2020 $0.0678
+6.96%
$1.17 million $8,455
Jun 19, 2020 $0.0634
-2.86%
$1.09 million $10,652
Jun 18, 2020 $0.0652
-1.28%
$1.13 million $15,140
Jun 17, 2020 $0.0661
-3.88%
$1.14 million $22,870
Jun 16, 2020 $0.0687
-11.08%
$1.19 million $21,162
Jun 15, 2020 $0.0773
+33.39%
$1.33 million $19,367
Jun 14, 2020 $0.058
-29.46%
$1 million $31,486
Jun 13, 2020 $0.0822
-39.39%
$1.42 million $28,730
Jun 12, 2020 $0.136
-2.95%
$2.34 million $52,411
Jun 11, 2020 $0.14
-5.20%
$2.41 million $47,671
Jun 10, 2020 $0.147
+49.26%
$2.54 million $101,202
Jun 9, 2020 $0.0989
+34.12%
$1.71 million $38,336
Jun 8, 2020 $0.0738
+7.68%
$1.27 million $10,962
Jun 7, 2020 $0.0685
+3.24%
$1.18 million $8,963
Jun 6, 2020 $0.0663
+1.15%
$1.14 million $6,023
Jun 5, 2020 $0.0656
-1.45%
$1.13 million $26,660
Jun 4, 2020 $0.0666
+15.48%
$1.15 million $42,582
Jun 3, 2020 $0.0577
+31.80%
$995,096 $25,064
Jun 2, 2020 $0.0437
-5.06%
$754,917 $7,507
Jun 1, 2020 $0.0461
+27.72%
$795,294 $11,828
May 31, 2020 $0.0361
+3.47%
$622,627 $7,524
May 30, 2020 $0.0349
+5.55%
$601,596 $4,695
May 29, 2020 $0.033
+2.47%
$570,078 $5,163
May 28, 2020 $0.0322
-0.66%
$556,124 $6,120
May 27, 2020 $0.0324
+4.49%
$559,639 $1,831