NPCcoin Historical Data

NPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0654
+0.49%
$ 1.13 million $ 8,910
Jul 14, 2020 $ 0.0651
-12.38%
$ 1.12 million $ 21,352
Jul 13, 2020 $ 0.0743
-0.17%
$ 1.28 million $ 11,276
Jul 12, 2020 $ 0.0744
+6.70%
$ 1.28 million $ 5,588
Jul 11, 2020 $ 0.0697
-3.96%
$ 1.2 million $ 8,697
Jul 10, 2020 $ 0.0726
-6.45%
$ 1.25 million $ 19,098
Jul 9, 2020 $ 0.0776
+2.64%
$ 1.34 million $ 15,347
Jul 8, 2020 $ 0.0756
+10.97%
$ 1.3 million $ 12,654
Jul 7, 2020 $ 0.0682
+1.57%
$ 1.18 million $ 24,877
Jul 6, 2020 $ 0.0672
+3.61%
$ 1.16 million $ 21,552
Jul 5, 2020 $ 0.0649
-0.59%
$ 1.12 million $ 13,857
Jul 4, 2020 $ 0.0652
-0.85%
$ 1.13 million $ 10,304
Jul 3, 2020 $ 0.0658
+5.93%
$ 1.14 million $ 20,979
Jul 2, 2020 $ 0.0621
-1.19%
$ 1.07 million $ 5,987
Jul 1, 2020 $ 0.0629
+2.24%
$ 1.08 million $ 10,449
Jun 30, 2020 $ 0.0614
+2.82%
$ 1.06 million $ 7,067
Jun 29, 2020 $ 0.0597
-3.32%
$ 1.03 million $ 12,915
Jun 28, 2020 $ 0.0618
+1.45%
$ 1.07 million $ 5,455
Jun 27, 2020 $ 0.0588
-2.58%
$ 1.01 million $ 12,608
Jun 26, 2020 $ 0.0603
-3.58%
$ 1.04 million $ 15,604
Jun 25, 2020 $ 0.0626
-3.22%
$ 1.08 million $ 20,007
Jun 24, 2020 $ 0.0647
-3.67%
$ 1.12 million $ 14,921
Jun 23, 2020 $ 0.0671
-0.48%
$ 1.16 million $ 7,337
Jun 22, 2020 $ 0.0675
+2.19%
$ 1.16 million $ 10,876
Jun 21, 2020 $ 0.066
-2.67%
$ 1.14 million $ 10,176
Jun 20, 2020 $ 0.0678
+6.96%
$ 1.17 million $ 8,455
Jun 19, 2020 $ 0.0634
-2.86%
$ 1.09 million $ 10,652
Jun 18, 2020 $ 0.0652
-1.28%
$ 1.13 million $ 15,140
Jun 17, 2020 $ 0.0661
-3.88%
$ 1.14 million $ 22,870
Jun 16, 2020 $ 0.0687
-11.08%
$ 1.19 million $ 21,162
Jun 15, 2020 $ 0.0773
+33.39%
$ 1.33 million $ 19,367
Jun 14, 2020 $ 0.058
-29.46%
$ 1 million $ 31,486
Jun 13, 2020 $ 0.0822
-39.39%
$ 1.42 million $ 28,730
Jun 12, 2020 $ 0.136
-2.95%
$ 2.34 million $ 52,411
Jun 11, 2020 $ 0.14
-5.20%
$ 2.41 million $ 47,671
Jun 10, 2020 $ 0.147
+49.26%
$ 2.54 million $ 101,202
Jun 9, 2020 $ 0.0989
+34.12%
$ 1.71 million $ 38,336
Jun 8, 2020 $ 0.0738
+7.68%
$ 1.27 million $ 10,962
Jun 7, 2020 $ 0.0685
+3.24%
$ 1.18 million $ 8,963
Jun 6, 2020 $ 0.0663
+1.15%
$ 1.14 million $ 6,023
Jun 5, 2020 $ 0.0656
-1.45%
$ 1.13 million $ 26,660
Jun 4, 2020 $ 0.0666
+15.48%
$ 1.15 million $ 42,582
Jun 3, 2020 $ 0.0577
+31.80%
$ 995,096 $ 25,064
Jun 2, 2020 $ 0.0437
-5.06%
$ 754,917 $ 7,507
Jun 1, 2020 $ 0.0461
+27.72%
$ 795,294 $ 11,828
May 31, 2020 $ 0.0361
+3.47%
$ 622,627 $ 7,524
May 30, 2020 $ 0.0349
+5.55%
$ 601,596 $ 4,695
May 29, 2020 $ 0.033
+2.47%
$ 570,078 $ 5,163
May 28, 2020 $ 0.0322
-0.66%
$ 556,124 $ 6,120
May 27, 2020 $ 0.0324
+4.49%
$ 559,639 $ 1,831