NPCcoin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 7.55
-9.22%
$ -- $ 910
Jan 19, 2023 $ 8.05
-0.98%
$ -- $ 970
Jan 3, 2023 $ 0.183
+0.02%
$ -- $ 0
Jan 2, 2023 $ 0.181
-3.35%
$ -- $ 0
Dec 28, 2022 $ 0.0144
-49.82%
$ -- $ 0
Dec 27, 2022 $ 0.0292
+1,960.93%
$ -- $ 0.01
Dec 4, 2022 $ 1.06
-0.14%
$ -- $ 14
Dec 3, 2022 $ 1.07
-23.11%
$ -- $ 15
Nov 1, 2022 $ 0.0264
+31.78%
$ -- $ 0
Oct 31, 2022 $ 0.0233
+2.66%
$ -- $ 0
Aug 29, 2022 $ 0.0268
+0.00%
$ 463,023 $ 0
Aug 28, 2022 $ 0.0269
+1.48%
$ 463,636 $ 0
Aug 18, 2022 $ 0.0253
-0.06%
$ 437,294 $ 0
Aug 17, 2022 $ 0.0253
-19.28%
$ 436,290 $ 0.01
Aug 4, 2022 $ 0.00267
+0.71%
$ 46,106 $ 0.001
Aug 3, 2022 $ 0.00265
-84.60%
$ 45,759 $ 0
Aug 2, 2022 $ 0.0173
-4.62%
$ 299,243 $ 0
Aug 1, 2022 $ 0.0352
+2.09%
$ 608,058 $ 1
Jul 31, 2022 $ 0.0346
+75.89%
$ 596,477 $ 1
Jul 30, 2022 $ 0.0196
+9.99%
$ 338,734 $ 0
Jul 27, 2022 $ 0.0316
+13.85%
$ 544,886 $ 0
Jul 26, 2022 $ 0.0277
+1.42%
$ 477,978 $ 0.1
Jul 25, 2022 $ 0.0274
+719.92%
$ 472,195 $ 0.01
Feb 11, 2022 $ 0.0308
-5.31%
$ 530,805 $ 0
Feb 10, 2022 $ 0.0326
-2.32%
$ 562,709 $ 0
Jan 25, 2022 $ 0.0364
-0.74%
$ 627,874 $ 7
Jan 24, 2022 $ 0.0367
-79.76%
$ 632,490 $ 7
Jan 23, 2022 $ 0.181
-43.85%
$ 3.13 million $ 92
Dec 22, 2021 $ 0.234
+0.55%
$ 4.05 million $ 1
Dec 21, 2021 $ 0.233
+0.81%
$ 4.03 million $ 1
Dec 17, 2021 $ 0.465
-2.50%
$ 8.02 million $ 1
Dec 16, 2021 $ 0.477
-1.71%
$ 8.24 million $ 1
Dec 3, 2021 $ 0.191
-1.19%
$ 3.29 million $ 1
Dec 2, 2021 $ 0.193
-16.64%
$ 3.33 million $ 1
Nov 29, 2021 $ 0.0835
-63.31%
$ 1.44 million $ 2
Nov 28, 2021 $ 0.227
+115.87%
$ 3.92 million $ 43
Nov 26, 2021 $ 0.135
-5.48%
$ 2.33 million $ 1
Nov 25, 2021 $ 0.143
+1.46%
$ 2.47 million $ 2
Nov 24, 2021 $ 0.108
-2.17%
$ 1.87 million $ 0
Nov 23, 2021 $ 0.11
-0.83%
$ 1.91 million $ 0.01
Nov 21, 2021 $ 0.251
+17.78%
$ 4.33 million $ 0
Nov 20, 2021 $ 0.213
+86.48%
$ 3.68 million $ 5
Nov 19, 2021 $ 0.114
+0.66%
$ 1.97 million $ 0
Nov 18, 2021 $ 0.14
+0.71%
$ 2.42 million $ 0
Nov 17, 2021 $ 0.139
+10.44%
$ 2.39 million $ 0
Jul 9, 2021 $ 0.0989
+83.44%
$ 1.71 million $ 19
Jul 8, 2021 $ 0.0539
+5,587.38%
$ 929,778 $ 35
Jul 7, 2021 $ 0.000899
-14.74%
$ 15,509 $ 3
Jul 6, 2021 $ 0.00106
+12.23%
$ 18,222 $ 4
Jul 5, 2021 $ 0.000941
+5.45%
$ 16,238 $ 1
Download