Hope This Moons Later Historical Data

HTML Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0000208
-0.78%
$ 20,527 $ 3,256
Jul 11, 9 AM $ 0.000021
-1.60%
$ 20,700 $ 3,346
Jul 11, 8 AM $ 0.0000213
+4.19%
$ 21,002 $ 4,037
Jul 11, 7 AM $ 0.0000205
-9.64%
$ 20,246 $ 3,723
Jul 11, 6 AM $ 0.0000227
+7.69%
$ 22,405 $ 3,510
Jul 11, 5 AM $ 0.0000212
-0.29%
$ 20,923 $ 3,218
Jul 11, 4 AM $ 0.0000213
+0.00%
$ 21,034 $ 3,209
Jul 11, 3 AM $ 0.0000221
-0.75%
$ 21,776 $ 3,193
Jul 11, 2 AM $ 0.0000229
+15.29%
$ 22,600 $ 3,206
Jul 11, 1 AM $ 0.0000201
+8.93%
$ 19,797 $ 2,415
Jul 11, 12 AM $ 0.0000188
+1.58%
$ 18,534 $ 2,179
Jul 10, 11 PM $ 0.0000186
-1.14%
$ 18,356 $ 2,470
Jul 10, 10 PM $ 0.0000188
+0.00%
$ 18,595 $ 2,470
Jul 10, 9 PM $ 0.0000183
+0.00%
$ 18,064 $ 2,395
Jul 10, 8 PM $ 0.0000183
+0.00%
$ 18,074 $ 2,401
Jul 10, 7 PM $ 0.0000183
+0.92%
$ 18,105 $ 2,402
Jul 10, 6 PM $ 0.0000182
+0.00%
$ 17,913 $ 2,762
Jul 10, 5 PM $ 0.0000182
-0.75%
$ 17,944 $ 2,757
Jul 10, 4 PM $ 0.0000183
+2.66%
$ 18,043 $ 2,681
Jul 10, 3 PM $ 0.000017
-0.07%
$ 16,821 $ 2,695
Jul 10, 2 PM $ 0.0000171
-6.80%
$ 16,838 $ 2,853
Jul 10, 1 PM $ 0.0000184
-3.01%
$ 18,207 $ 3,164
Jul 10, 12 PM $ 0.0000191
+1.73%
$ 18,835 $ 3,468
Jul 10, 11 AM $ 0.0000188
-0.69%
$ 18,540 $ 3,550
Jul 10, 10 AM $ 0.0000209
+1.60%
$ 20,608 $ 4,254
Jul 10, 9 AM $ 0.0000206
+23.39%
$ 20,307 $ 4,026
Jul 10, 8 AM $ 0.0000166
+0.00%
$ 16,410 $ 2,611
Jul 10, 7 AM $ 0.0000162
-0.22%
$ 15,948 $ 2,598
Jul 10, 6 AM $ 0.0000164
-1.72%
$ 16,190 $ 2,609
Jul 10, 5 AM $ 0.0000165
+0.00%
$ 16,253 $ 2,828
Jul 10, 4 AM $ 0.0000144
+0.00%
$ 14,243 $ 4
Jul 10, 3 AM $ 0.0000153
+7.21%
$ 15,087 $ 3,242
Jul 10, 2 AM $ 0.0000143
+3.37%
$ 14,099 $ 3,038
Jul 10, 1 AM $ 0.0000137
-0.17%
$ 13,558 $ 3,095
Jul 10, 12 AM $ 0.0000137
+0.00%
$ 13,489 $ 3,137
Jul 9, 11 PM $ 0.0000136
-12.38%
$ 13,464 $ 3,095
Jul 9, 10 PM $ 0.0000156
-0.01%
$ 15,366 $ 3,457
Jul 9, 9 PM $ 0.0000156
+0.47%
$ 15,354 $ 3,557
Jul 9, 8 PM $ 0.0000155
+0.00%
$ 15,287 $ 3,529
Jul 9, 7 PM $ 0.0000153
+0.15%
$ 15,094 $ 3,489
Jul 9, 6 PM $ 0.0000153
-3.31%
$ 15,076 $ 3,446
Jul 9, 4 PM $ 0.0000149
-4.27%
$ 14,722 $ 3,220
Jul 9, 3 PM $ 0.0000161
-1.35%
$ 15,927 $ 3,151
Jul 9, 2 PM $ 0.0000163
-1.91%
$ 16,132 $ 3,135
Jul 9, 1 PM $ 0.0000166
+13.83%
$ 16,392 $ 3,008
Jul 9, 12 PM $ 0.0000142
-4.62%
$ 14,034 $ 2,342
Jul 9, 11 AM $ 0.0000149
+7.07%
$ 14,747 $ 2,323
Jul 9, 10 AM $ 0.0000136
+5.45%
$ 13,412 $ 1,695
Jul 9, 9 AM $ 0.0000129
+0.00%
$ 12,735 $ 1,722
Jul 9, 8 AM $ 0.000013
-1.89%
$ 12,784 $ 1,765