Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope This Moons Later Historical Data

HTML Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.0₅672
-0.03%
$6,634 $8
Sep 18, 11 PM $0.0₅676
-0.03%
$6,675 $7
Sep 18, 10 PM $0.0₅676
+0.00%
$6,668 $6
Sep 18, 9 PM $0.0₅678
+0.00%
$6,693 $5
Sep 18, 8 PM $0.0₅681
+0.00%
$6,720 $4
Sep 18, 7 PM $0.0₅672
+0.00%
$6,631 $4
Sep 18, 6 PM $0.0₅673
+0.00%
$6,637 $3
Sep 18, 5 PM $0.0₅668
+0.00%
$6,591 $2
Sep 18, 4 PM $0.0₅665
+0.00%
$6,562 $1
Sep 18, 3 PM $0.0₅663
+0.00%
$6,540 $0
Sep 18, 2 PM $0.0₅654
+0.00%
$6,452 $0
Sep 18, 3 AM $0.0₅622
+0.00%
$6,143 $3
Sep 17, 12 PM $0.0₅603
+0.17%
$5,956 $2
Sep 17, 7 AM $0.0₅6
+0.35%
$5,921 $1
Sep 17, 4 AM $0.0₅595
-0.06%
$5,869 $1
Sep 16, 11 PM $0.0₅59
+0.00%
$5,820 $0
Sep 16, 3 PM $0.0₅583
+0.00%
$5,753 $40
Sep 16, 10 AM $0.0₅583
+0.01%
$5,754 $42
Sep 16, 7 AM $0.0₅581
+0.00%
$5,734 $42
Sep 16, 2 AM $0.0₅578
+0.00%
$5,706 $42
Sep 15, 7 PM $0.0₅592
+0.55%
$5,839 $24
Sep 15, 3 PM $0.0₅595
+0.08%
$5,869 $4
Sep 15, 10 AM $0.0₅606
+0.10%
$5,982 $1
Sep 15, 3 AM $0.0₅611
+0.00%
$6,030 $3
Sep 15, 2 AM $0.0₅614
+0.00%
$6,061 $3
Sep 15, 12 AM $0.0₅616
+0.00%
$6,078 $2
Sep 14, 11 PM $0.0₅615
+0.00%
$6,073 $2
Sep 14, 9 AM $0.0₅614
+0.00%
$6,056 $14
Sep 14, 6 AM $0.0₅609
+0.00%
$6,015 $13
Sep 13, 6 PM $0.0₅609
+0.00%
$6,010 $41
Sep 13, 4 PM $0.0₅609
+0.00%
$6,009 $33
Sep 13, 12 PM $0.0₅604
+0.00%
$5,958 $30
Sep 13, 4 AM $0.0₅616
+0.00%
$6,075 $75
Sep 12, 8 PM $0.0₅623
+1.48%
$6,149 $46
Sep 12, 1 PM $0.0₅618
+0.00%
$-- $45
Sep 12, 8 AM $0.0₅629
+0.00%
$6,212 $0
Sep 11, 8 PM $0.0₅636
+0.00%
$6,275 $0
Sep 10, 11 PM $0.0₅611
+0.00%
$6,034 $53
Sep 10, 5 PM $0.0₅634
+0.00%
$6,261 $41
Sep 10, 12 PM $0.0₅639
+0.00%
$6,308 $41
Sep 10, 10 AM $0.0₅64
+0.00%
$6,314 $41
Sep 10, 7 AM $0.0₅643
+0.00%
$6,342 $41
Sep 10, 6 AM $0.0₅645
+0.00%
$6,362 $41
Sep 10, 3 AM $0.0₅644
+0.00%
$6,357 $41
Sep 10, 1 AM $0.0₅638
+0.00%
$6,296 $41
Sep 10, 12 AM $0.0₅642
+0.48%
$6,335 $31
Sep 9, 11 PM $0.0₅639
+0.00%
$6,303 $31
Sep 9, 9 PM $0.0₅655
+0.10%
$6,461 $1
Sep 9, 6 PM $0.0₅661
+0.00%
$6,523 $458
Sep 9, 10 AM $0.0₅663
+0.00%
$6,539 $460