Planck Historical Data

PLANCK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000251
+0.00%
$ 43,071 $ 492,630
Today, at 9 PM $ 0.000252
-3.01%
$ 43,241 $ 512,866
Today, at 8 PM $ 0.000272
+2.61%
$ 46,642 $ 518,552
Today, at 7 PM $ 0.00026
-4.52%
$ 44,528 $ 497,194
Today, at 6 PM $ 0.000272
+8.70%
$ 46,637 $ 471,958
Today, at 5 PM $ 0.000249
-0.01%
$ 42,734 $ 444,835
Today, at 4 PM $ 0.000249
-16.35%
$ 42,737 $ 439,105
Today, at 3 PM $ 0.000286
+14.16%
$ 49,144 $ 428,784
Today, at 2 PM $ 0.000265
-3.56%
$ 45,426 $ 416,274
Today, at 1 PM $ 0.000249
+0.85%
$ 42,727 $ 6,827
Today, at 12 PM $ 0.000247
+1.60%
$ 42,359 $ 8,026
Today, at 11 AM $ 0.000243
+4.20%
$ 41,669 $ 8,303
Today, at 10 AM $ 0.000233
-3.67%
$ 40,004 $ 8,675
Today, at 9 AM $ 0.000242
+0.62%
$ 41,487 $ 8,466
Today, at 8 AM $ 0.000237
-0.73%
$ 40,617 $ 9,380
Today, at 7 AM $ 0.000238
-13.27%
$ 40,893 $ 10,865
Today, at 6 AM $ 0.00026
+11.78%
$ 44,641 $ 11,585
Today, at 5 AM $ 0.000233
-0.05%
$ 39,928 $ 11,720
Today, at 4 AM $ 0.000235
-0.90%
$ 40,320 $ 11,676
Today, at 3 AM $ 0.000233
+0.09%
$ 40,004 $ 11,937
Today, at 1 AM $ 0.000233
-3.16%
$ 39,999 $ 13,421
Yesterday, at 12 AM $ 0.000241
+0.02%
$ 42,328 $ 314,590
Yesterday, at 11 PM $ 0.000241
+0.45%
$ 42,318 $ 296,300
Yesterday, at 10 PM $ 0.00024
-1.90%
$ 42,128 $ 289,839
Yesterday, at 9 PM $ 0.000244
-0.37%
$ 42,902 $ 252,356
Yesterday, at 8 PM $ 0.000245
-0.14%
$ 43,062 $ 251,688
Yesterday, at 7 PM $ 0.000245
+1.06%
$ 43,121 $ 259,089
Yesterday, at 6 PM $ 0.000243
+7.58%
$ 42,664 $ 11,386
Yesterday, at 5 PM $ 0.000226
-3.51%
$ 39,660 $ 267,119
Yesterday, at 4 PM $ 0.000234
-5.91%
$ 41,093 $ 15,554
Yesterday, at 3 PM $ 0.000248
+2.28%
$ 43,532 $ 33,913
Yesterday, at 2 PM $ 0.000245
-1.93%
$ 43,044 $ 246,905
Yesterday, at 1 PM $ 0.00025
+9.83%
$ 43,884 $ 34,132
Yesterday, at 12 PM $ 0.000227
-3.04%
$ 39,988 $ 14,796
Yesterday, at 11 AM $ 0.000234
-2.48%
$ 41,154 $ 14,386
Yesterday, at 10 AM $ 0.00024
+0.46%
$ 42,191 $ 13,787
Yesterday, at 9 AM $ 0.000239
-0.06%
$ 41,980 $ 13,664
Yesterday, at 8 AM $ 0.000241
-3.41%
$ 42,411 $ 14,373
Yesterday, at 7 AM $ 0.00025
+9.03%
$ 43,907 $ 227,385
Yesterday, at 6 AM $ 0.000222
+4.62%
$ 39,100 $ 211,704
Yesterday, at 5 AM $ 0.000221
-1.87%
$ 38,905 $ 209,247
Yesterday, at 4 AM $ 0.000222
+5.37%
$ 39,066 $ 212,180
Yesterday, at 3 AM $ 0.000212
-6.62%
$ 37,206 $ 215,755
Yesterday, at 2 AM $ 0.000227
-3.45%
$ 39,852 $ 11,815
Yesterday, at 1 AM $ 0.00023
+8.62%
$ 40,448 $ 17,369
Apr 19, 12 AM $ 0.000212
-5.96%
$ 36,321 $ 220,907
Apr 18, 11 PM $ 0.000225
+0.02%
$ 38,622 $ 221,556
Apr 18, 10 PM $ 0.000225
-8.52%
$ 38,540 $ 225,022
Apr 18, 9 PM $ 0.000246
-5.20%
$ 42,131 $ 14,173
Apr 18, 8 PM $ 0.000259
+0.24%
$ 44,441 $ 217,858
Download