Planck Historical Data

PLANCK
Download
Date Close Price change Market cap Trading volume
Today $0.0000526
-0.24%
$4,224 $328
Yesterday $0.0000649
+50.61%
$4,970 $903
Aug 31, 2026 $0.0000457
-15.29%
$3,303 $1,030
Aug 30, 2026 $0.0000681
+8.39%
$4,594 $476
Aug 29, 2026 $0.0000621
-12.61%
$4,753 $982
Aug 28, 2026 $0.0000679
-16.24%
$5,198 $1,189
Aug 27, 2026 $0.0000876
+6.25%
$6,190 $3,625
Aug 26, 2026 $0.0000579
-59.29%
$7,614 $559
Aug 25, 2026 $0.00014
-5.50%
$10,698 $81
Aug 24, 2026 $0.000148
-4.68%
$11,315 $828
Aug 23, 2026 $0.000171
+22.92%
$13,121 $1,046
Aug 22, 2026 $0.000142
+6.55%
$10,881 $410
Aug 21, 2026 $0.000136
+1.01%
$10,414 $469
Aug 20, 2026 $0.000134
+2.47%
$10,273 $884
Aug 19, 2026 $0.000131
+8.89%
$10,034 $772
Aug 18, 2026 $0.000131
-6.46%
$10,040 $210
Aug 17, 2026 $0.000141
+7.84%
$10,792 $348
Aug 16, 2026 $0.000133
-3.01%
$10,180 $589
Aug 15, 2026 $0.000143
+13.24%
$10,939 $402
Aug 14, 2026 $0.00013
+1.04%
$9,951 $587
Aug 13, 2026 $0.000128
-4.34%
$9,825 $1,336
Aug 12, 2026 $0.000133
+3.08%
$10,167 $969
Aug 11, 2026 $0.000132
-14.56%
$10,077 $1,905
Aug 10, 2026 $0.000147
-12.08%
$11,275 $330
Aug 9, 2026 $0.000168
+11.40%
$12,857 $596
Aug 8, 2026 $0.00015
-10.68%
$11,482 $281
Aug 7, 2026 $0.000165
+6.31%
$12,613 $743
Aug 6, 2026 $0.000152
-1.67%
$11,655 $348
Aug 5, 2026 $0.000155
+13.09%
$11,858 $872
Aug 4, 2026 $0.000138
+1.03%
$10,558 $268
Aug 3, 2026 $0.000142
+9.10%
$10,846 $622
Aug 2, 2026 $0.00014
-10.53%
$10,710 $1,290
Aug 1, 2026 $0.000165
-0.11%
$12,636 $485
Jul 31, 2026 $0.000157
+27.27%
$12,024 $819
Jul 30, 2026 $0.000126
-4.17%
$9,652 $813
Jul 29, 2026 $0.000131
+3.33%
$10,067 $70
Jul 28, 2026 $0.000127
-2.64%
$9,750 $615
Jul 27, 2026 $0.0000952
-31.00%
$7,288 $10
Jul 26, 2026 $0.0000751
-49.89%
$5,752 $67
Jul 25, 2026 $0.00015
-27.13%
$11,482 $3,799
Jul 24, 2026 $0.000209
+6.22%
$15,988 $544
Jul 23, 2026 $0.000207
+2.44%
$15,883 $238
Jul 22, 2026 $0.000201
-8.14%
$15,357 $521
Jul 21, 2026 $0.00022
+9.94%
$16,855 $1,095
Jul 20, 2026 $0.000199
-2.90%
$15,271 $596
Jul 19, 2026 $0.000201
-11.36%
$15,412 $3,076
Jul 18, 2026 $0.000226
+0.07%
$17,283 $835
Jul 17, 2026 $0.000219
-2.57%
$16,779 $832
Jul 16, 2026 $0.000222
-5.66%
$16,968 $493
Jul 15, 2026 $0.00023
-0.37%
$17,631 $1,106
Download