Planck Historical Data

PLANCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ 11,060 $ 9,814
Yesterday $ 0.000134
+3.17%
$ 10,269 $ 1,140
May 23, 2026 $ 0.00013
-7.46%
$ 9,953 $ 2,807
May 22, 2026 $ 0.000139
-11.54%
$ 10,636 $ 17,299
May 21, 2026 $ 0.000156
-21.29%
$ 11,931 $ 9,320
May 20, 2026 $ 0.000193
-1.10%
$ 14,780 $ 2,005
May 19, 2026 $ 0.000204
-1.84%
$ 15,646 $ 2,667
May 18, 2026 $ 0.000204
+0.94%
$ 15,630 $ 2,211
May 17, 2026 $ 0.000202
-14.30%
$ 15,496 $ 3,815
May 16, 2026 $ 0.000236
+0.64%
$ 18,082 $ 3,211
May 15, 2026 $ 0.000235
-7.78%
$ 17,969 $ 185,302
May 14, 2026 $ 0.000254
+28.81%
$ 19,463 $ 9,139
May 13, 2026 $ 0.000194
+8.68%
$ 14,888 $ 5,582
May 12, 2026 $ 0.000183
-37.39%
$ 14,010 $ 35,239
May 11, 2026 $ 0.000292
-4.66%
$ 22,349 $ 6,173
May 10, 2026 $ 0.000306
+2.41%
$ 23,442 $ 20,814
May 9, 2026 $ 0.000299
+10.33%
$ 22,890 $ 321,163
May 8, 2026 $ 0.000271
+3.05%
$ 20,747 $ 925,753
May 7, 2026 $ 0.000263
+5.84%
$ 20,134 $ 1.35 million
May 6, 2026 $ 0.000248
-5.13%
$ 19,024 $ 408,153
May 5, 2026 $ 0.000262
-10.18%
$ 20,052 $ 329,597
May 4, 2026 $ 0.000278
+5.48%
$ 21,296 $ 1.41 million
May 3, 2026 $ 0.000252
+5.81%
$ 19,295 $ 487,933
May 2, 2026 $ 0.000238
-16.71%
$ 18,236 $ 215,951
May 1, 2026 $ 0.000292
+20.13%
$ 22,333 $ 612,165
Apr 30, 2026 $ 0.000245
+11.56%
$ 18,793 $ 288,254
Apr 29, 2026 $ 0.00022
-1.15%
$ 16,845 $ 300,153
Apr 28, 2026 $ 0.000223
-9.09%
$ 17,042 $ 284,848
Apr 27, 2026 $ 0.000257
-7.62%
$ 18,746 $ 923,399
Apr 26, 2026 $ 0.000274
+16.55%
$ 21,571 $ 572,803
Apr 25, 2026 $ 0.000235
+9.91%
$ 18,012 $ 236,012
Apr 24, 2026 $ 0.000214
-13.05%
$ 16,387 $ 978,301
Apr 23, 2026 $ 0.000246
+24.42%
$ 18,845 $ 258,698
Apr 22, 2026 $ 0.000205
-9.60%
$ 35,415 $ 272,747
Apr 21, 2026 $ 0.000228
-4.65%
$ 39,407 $ 13,514
Apr 20, 2026 $ 0.000239
-0.54%
$ 41,070 $ 7,174
Apr 19, 2026 $ 0.000241
+6.87%
$ 42,318 $ 296,300
Apr 18, 2026 $ 0.000225
-16.25%
$ 39,757 $ 221,556
Apr 17, 2026 $ 0.000269
-5.46%
$ 46,114 $ 657,258
Apr 16, 2026 $ 0.000284
-6.13%
$ 108,092 $ 733,682
Apr 15, 2026 $ 0.000302
-28.64%
$ 114,876 $ 605,196
Apr 14, 2026 $ 0.000424
+15.90%
$ 162,151 $ 946,516
Apr 13, 2026 $ 0.000366
-9.06%
$ 136,635 $ 1.14 million
Apr 12, 2026 $ 0.000402
-1.22%
$ 153,093 $ 1.63 million
Apr 11, 2026 $ 0.000407
-2.01%
$ 154,795 $ 868,309
Apr 10, 2026 $ 0.000415
-0.94%
$ 156,106 $ 1.39 million
Apr 9, 2026 $ 0.000419
-1.63%
$ 158,979 $ 1.03 million
Apr 8, 2026 $ 0.000424
-5.57%
$ 156,047 $ 1.41 million
Apr 7, 2026 $ 0.000452
+8.71%
$ 165,918 $ 5.2 million
Apr 6, 2026 $ 0.000421
-1.70%
$ 153,677 $ 2.83 million
Download