Planck Historical Data

PLANCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000251
+0.00%
$ 43,071 $ 492,839
Apr 19, 2026 $ 0.000241
+6.87%
$ 42,318 $ 296,300
Apr 18, 2026 $ 0.000225
-16.25%
$ 39,757 $ 221,556
Apr 17, 2026 $ 0.000269
-5.46%
$ 46,114 $ 657,258
Apr 16, 2026 $ 0.000284
-6.13%
$ 108,092 $ 733,682
Apr 15, 2026 $ 0.000302
-28.64%
$ 114,876 $ 605,196
Apr 14, 2026 $ 0.000424
+15.90%
$ 162,151 $ 946,516
Apr 13, 2026 $ 0.000366
-9.06%
$ 136,635 $ 1.14 million
Apr 12, 2026 $ 0.000402
-1.22%
$ 153,093 $ 1.63 million
Apr 11, 2026 $ 0.000407
-2.01%
$ 154,795 $ 868,309
Apr 10, 2026 $ 0.000415
-0.94%
$ 156,106 $ 1.39 million
Apr 9, 2026 $ 0.000419
-1.63%
$ 158,979 $ 1.03 million
Apr 8, 2026 $ 0.000424
-5.57%
$ 156,047 $ 1.41 million
Apr 7, 2026 $ 0.000452
+8.71%
$ 165,918 $ 5.2 million
Apr 6, 2026 $ 0.000421
-1.70%
$ 153,677 $ 2.83 million
Apr 5, 2026 $ 0.000434
+6.44%
$ 155,304 $ 2.18 million
Apr 4, 2026 $ 0.000408
-1.44%
$ 144,357 $ 1.48 million
Apr 3, 2026 $ 0.000426
+14.97%
$ 147,551 $ 2.49 million
Apr 2, 2026 $ 0.00037
-20.82%
$ 125,437 $ 954,551
Apr 1, 2026 $ 0.000468
-8.03%
$ 158,533 $ 1.1 million
Mar 31, 2026 $ 0.000508
+35.05%
$ 173,582 $ 2.31 million
Mar 30, 2026 $ 0.000376
+15.71%
$ 128,532 $ 2.17 million
Mar 29, 2026 $ 0.000325
-14.44%
$ 102,390 $ 1.56 million
Mar 28, 2026 $ 0.00038
-7.20%
$ 119,589 $ 1.31 million
Mar 27, 2026 $ 0.00041
+23.77%
$ 129,050 $ 919,616
Mar 26, 2026 $ 0.000332
-31.34%
$ 92,128 $ 1.18 million
Mar 25, 2026 $ 0.000484
-8.63%
$ 129,318 $ 1.89 million
Mar 24, 2026 $ 0.000529
-5.37%
$ 141,883 $ 4.86 million
Mar 23, 2026 $ 0.000559
+9.86%
$ 138,009 $ 2.5 million
Mar 22, 2026 $ 0.000509
+1.41%
$ 125,590 $ 2.12 million
Mar 21, 2026 $ 0.000502
-12.34%
$ 124,281 $ 1.73 million
Mar 20, 2026 $ 0.000573
-10.46%
$ 142,722 $ 1.39 million
Mar 19, 2026 $ 0.00064
-11.10%
$ 155,609 $ 962,060
Mar 18, 2026 $ 0.000721
+14.11%
$ 168,698 $ 1.01 million
Mar 17, 2026 $ 0.000632
-30.76%
$ 140,765 $ 1.02 million
Mar 16, 2026 $ 0.000912
-12.08%
$ 189,835 $ 1.04 million
Mar 15, 2026 $ 0.00104
+0.73%
$ 215,921 $ 1.01 million
Mar 14, 2026 $ 0.00103
-6.01%
$ 208,351 $ 1.14 million
Mar 13, 2026 $ 0.0011
-2.33%
$ 176,113 $ 1.27 million
Mar 12, 2026 $ 0.00112
-33.16%
$ 180,315 $ 1.48 million
Mar 11, 2026 $ 0.00168
-5.13%
$ 264,750 $ 1.14 million
Mar 10, 2026 $ 0.00177
-1.67%
$ 280,113 $ 1.12 million
Mar 9, 2026 $ 0.0018
-0.18%
$ 280,708 $ 1.14 million
Mar 8, 2026 $ 0.0018
+1.15%
$ 282,252 $ 1.16 million
Mar 7, 2026 $ 0.00178
-2.53%
$ 278,287 $ 1.3 million
Mar 6, 2026 $ 0.00183
-9.03%
$ 450,545 $ 1.22 million
Mar 5, 2026 $ 0.00201
-5.93%
$ 495,251 $ 1.5 million
Mar 4, 2026 $ 0.00214
+11.23%
$ 696,136 $ 1.29 million
Mar 3, 2026 $ 0.00192
-2.75%
$ 625,849 $ 1.3 million
Mar 2, 2026 $ 0.00198
+6.62%
$ 633,653 $ 1.16 million
Download