Planck Historical Data

PLANCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000241
+0.00%
$ 18,460 $ 2,478
Yesterday $ 0.000273
+27.58%
$ 20,887 $ 1,827
Jul 9, 2026 $ 0.000214
-17.72%
$ 16,395 $ 1,080
Jul 8, 2026 $ 0.000262
-14.75%
$ 20,028 $ 1,569
Jul 7, 2026 $ 0.000306
-35.25%
$ 23,438 $ 2,237
Jul 6, 2026 $ 0.000473
+62.09%
$ 36,198 $ 12,454
Jul 5, 2026 $ 0.000288
+32.92%
$ 22,063 $ 3,152
Jul 4, 2026 $ 0.000217
+11.17%
$ 16,600 $ 2,394
Jul 3, 2026 $ 0.000214
-3.15%
$ 16,347 $ 1,063
Jul 2, 2026 $ 0.000224
-4.85%
$ 17,153 $ 637
Jul 1, 2026 $ 0.000247
+23.67%
$ 18,885 $ 0
Jun 30, 2026 $ 0.000184
+6.31%
$ 14,112 $ 1,670
Jun 29, 2026 $ 0.000165
-4.70%
$ 12,657 $ 1,312
Jun 28, 2026 $ 0.000172
+5.90%
$ 13,138 $ 1,142
Jun 27, 2026 $ 0.000168
+7.60%
$ 12,892 $ 1,724
Jun 26, 2026 $ 0.000156
+3.28%
$ 11,969 $ 1,259
Jun 25, 2026 $ 0.000151
-7.31%
$ 11,589 $ 1,127
Jun 24, 2026 $ 0.000163
+5.35%
$ 12,499 $ 1,022
Jun 23, 2026 $ 0.000159
+5.53%
$ 12,142 $ 811
Jun 22, 2026 $ 0.000144
-2.23%
$ 11,010 $ 2,103
Jun 21, 2026 $ 0.000146
-2.91%
$ 11,190 $ 1,108
Jun 20, 2026 $ 0.000145
-4.49%
$ 11,082 $ 2,357
Jun 19, 2026 $ 0.000151
+3.24%
$ 11,562 $ 1,000
Jun 18, 2026 $ 0.000146
-3.93%
$ 11,177 $ 849
Jun 17, 2026 $ 0.000152
-1.42%
$ 11,647 $ 255
Jun 16, 2026 $ 0.00013
-9.87%
$ -- $ 1,095
Jun 15, 2026 $ 0.000141
-10.75%
$ 10,785 $ 2,735
Jun 14, 2026 $ 0.000191
+27.10%
$ 14,615 $ 1,959
Jun 13, 2026 $ 0.000147
+7.07%
$ 11,277 $ 2,915
Jun 12, 2026 $ 0.000137
+2.81%
$ 10,489 $ 564
Jun 11, 2026 $ 0.000133
-1.18%
$ 10,146 $ 850
Jun 10, 2026 $ 0.000134
-15.62%
$ 10,274 $ 7,405
Jun 9, 2026 $ 0.000159
+5.21%
$ 12,169 $ 5,863
Jun 8, 2026 $ 0.000171
+5.81%
$ 13,114 $ 6,538
Jun 7, 2026 $ 0.000162
+0.29%
$ 12,408 $ 2,569
Jun 6, 2026 $ 0.00016
-2.27%
$ 12,284 $ 4,558
Jun 5, 2026 $ 0.000164
+13.41%
$ 12,578 $ 5,031
Jun 4, 2026 $ 0.000145
-33.32%
$ 11,096 $ 12,424
Jun 3, 2026 $ 0.000217
+6.48%
$ 16,648 $ 9,261
Jun 2, 2026 $ 0.000204
+10.90%
$ 15,628 $ 9,167
Jun 1, 2026 $ 0.00019
+0.14%
$ 14,581 $ 12,264
May 31, 2026 $ 0.000191
+3.35%
$ 14,587 $ 2,058
May 30, 2026 $ 0.000185
-7.51%
$ 14,133 $ 3,615
May 29, 2026 $ 0.0002
+12.67%
$ 15,278 $ 7,349
May 28, 2026 $ 0.000177
+2.50%
$ 13,557 $ 7,763
May 27, 2026 $ 0.000175
+31.32%
$ 13,365 $ 3,908
May 26, 2026 $ 0.000133
-6.41%
$ 10,207 $ 4,842
May 25, 2026 $ 0.000143
+10.73%
$ 10,910 $ 9,877
May 24, 2026 $ 0.000134
+3.17%
$ 10,269 $ 1,140
May 23, 2026 $ 0.00013
-7.46%
$ 9,953 $ 2,807
Download