Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000449
+0.00%
$3,440 $74
Yesterday $0.0000471
+0.70%
$3,606 $58
Sep 24, 2026 $0.0000467
-7.98%
$3,577 $313
Sep 23, 2026 $0.000049
-0.50%
$3,754 $376
Sep 22, 2026 $0.000049
+1.93%
$3,753 $349
Sep 21, 2026 $0.0000488
-12.29%
$3,736 $510
Sep 20, 2026 $0.0000543
-8.73%
$4,160 $243
Sep 19, 2026 $0.0000605
+4.16%
$4,777 $480
Sep 18, 2026 $0.0000563
-0.16%
$4,313 $415
Sep 17, 2026 $0.0000537
-3.91%
$4,114 $231
Sep 16, 2026 $0.0000535
+4.66%
$4,096 $246
Sep 15, 2026 $0.0000519
+0.07%
$3,976 $385
Sep 14, 2026 $0.0000516
+0.82%
$3,953 $186
Sep 13, 2026 $0.0000519
-2.49%
$3,975 $203
Sep 12, 2026 $0.0000516
+9.26%
$3,950 $138
Sep 11, 2026 $0.0000521
-1.38%
$3,989 $317
Sep 10, 2026 $0.0000572
+9.55%
$4,382 $149
Sep 9, 2026 $0.0000541
+13.28%
$4,142 $271
Sep 8, 2026 $0.0000514
+3.36%
$3,937 $316
Sep 7, 2026 $0.000051
-16.74%
$3,903 $314
Sep 6, 2026 $0.0000609
+28.49%
$4,663 $495
Sep 5, 2026 $0.0000545
-2.16%
$4,174 $921
Sep 4, 2026 $0.0000559
-4.69%
$4,278 $859
Sep 3, 2026 $0.0000585
+2.36%
$4,476 $360
Sep 2, 2026 $0.0000569
-11.60%
$4,358 $298
Sep 1, 2026 $0.0000649
+50.61%
$4,970 $903
Aug 31, 2026 $0.0000457
-15.29%
$3,303 $1,030
Aug 30, 2026 $0.0000681
+8.39%
$4,594 $476
Aug 29, 2026 $0.0000621
-12.61%
$4,753 $982
Aug 28, 2026 $0.0000679
-16.24%
$5,198 $1,189
Aug 27, 2026 $0.0000876
+6.25%
$6,190 $3,625
Aug 26, 2026 $0.0000579
-59.29%
$7,614 $559
Aug 25, 2026 $0.00014
-5.50%
$10,698 $81
Aug 24, 2026 $0.000148
-4.68%
$11,315 $828
Aug 23, 2026 $0.000171
+22.92%
$13,121 $1,046
Aug 22, 2026 $0.000142
+6.55%
$10,881 $410
Aug 21, 2026 $0.000136
+1.01%
$10,414 $469
Aug 20, 2026 $0.000134
+2.47%
$10,273 $884
Aug 19, 2026 $0.000131
+8.89%
$10,034 $772
Aug 18, 2026 $0.000131
-6.46%
$10,040 $210
Aug 17, 2026 $0.000141
+7.84%
$10,792 $348
Aug 16, 2026 $0.000133
-3.01%
$10,180 $589
Aug 15, 2026 $0.000143
+13.24%
$10,939 $402
Aug 14, 2026 $0.00013
+1.04%
$9,951 $587
Aug 13, 2026 $0.000128
-4.34%
$9,825 $1,336
Aug 12, 2026 $0.000133
+3.08%
$10,167 $969
Aug 11, 2026 $0.000132
-14.56%
$10,077 $1,905
Aug 10, 2026 $0.000147
-12.08%
$11,275 $330
Aug 9, 2026 $0.000168
+11.40%
$12,857 $596
Aug 8, 2026 $0.00015
-10.68%
$11,482 $281
Download