Planck Historical Data

PLANCK
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000135
+0.00%
$ 10,365 $ 940
1:21 PM $ 0.000135
+0.00%
$ 10,353 $ 966
1:17 PM $ 0.000138
+0.00%
$ 10,541 $ 982
12:26 PM $ 0.00014
+0.00%
$ 10,699 $ 1,260
11:27 AM $ 0.000139
+0.00%
$ 10,656 $ 1,284
11:26 AM $ 0.000139
+0.17%
$ 10,656 $ 1,282
11:25 AM $ 0.000139
+0.17%
$ 10,656 $ 1,282
11:24 AM $ 0.000138
+0.32%
$ 10,597 $ 1,280
11:23 AM $ 0.000138
+0.32%
$ 10,597 $ 1,277
11:22 AM $ 0.000137
+0.26%
$ 10,597 $ 1,274
11:21 AM $ 0.000137
+0.12%
$ 10,597 $ 1,271
11:20 AM $ 0.000137
+0.08%
$ 10,597 $ 1,271
11:19 AM $ 0.000137
+0.08%
$ 10,457 $ 1,260
11:17 AM $ 0.000136
+0.00%
$ 10,457 $ 769
11:16 AM $ 0.000135
+0.02%
$ 10,457 $ 769
10:59 AM $ 0.000144
+0.00%
$ 11,060 $ 1,252
10:56 AM $ 0.000145
+0.00%
$ 11,060 $ 1,495
10:13 AM $ 0.000145
-0.01%
$ 11,070 $ 1,632
10:05 AM $ 0.000147
+0.00%
$ 11,220 $ 1,632
10:03 AM $ 0.000147
+0.00%
$ 11,220 $ 1,620
9:52 AM $ 0.000144
+0.00%
$ 11,051 $ 1,620
9:33 AM $ 0.000147
+0.00%
$ 11,259 $ 1,604
9:23 AM $ 0.000148
+0.04%
$ 11,294 $ 1,771
8:30 AM $ 0.000151
+0.00%
$ 11,550 $ 1,843
8:15 AM $ 0.000151
+0.00%
$ 11,550 $ 1,987
8:12 AM $ 0.000151
+0.00%
$ 11,550 $ 1,986
7:26 AM $ 0.000153
+0.00%
$ 11,746 $ 2,062
7:15 AM $ 0.000153
-0.08%
$ 11,668 $ 2,256
3:28 AM $ 0.000152
+0.00%
$ 11,668 $ 2,397
3:19 AM $ 0.000149
+0.00%
$ 11,431 $ 2,390
2:35 AM $ 0.000149
+3.86%
$ 11,429 $ 2,361
1:46 AM $ 0.000149
+0.00%
$ 11,429 $ 871
1:00 AM $ 0.00015
+0.00%
$ 11,501 $ 2,298
12:31 AM $ 0.00015
-0.06%
$ 11,501 $ 2,294
12:23 AM $ 0.000153
+1.61%
$ 11,711 $ 1,421
8:57 PM $ 0.000145
-1.15%
$ 11,082 $ 2,357
8:56 PM $ 0.000146
+0.00%
$ 11,082 $ 2,340
8:55 PM $ 0.000148
-1.05%
$ 11,082 $ 2,340
8:54 PM $ 0.000149
+0.00%
$ 11,416 $ 2,319
8:16 PM $ 0.000136
+0.00%
$ 10,384 $ 2,137
8:09 PM $ 0.000136
+0.19%
$ 10,382 $ 2,150
7:41 PM $ 0.000137
+0.00%
$ 10,524 $ 2,160
7:29 PM $ 0.000139
+0.00%
$ 10,672 $ 2,153
7:26 PM $ 0.000136
+0.00%
$ 10,672 $ 2,140
6:41 PM $ 0.000139
+0.00%
$ 10,621 $ 2,111
6:26 PM $ 0.000135
+0.00%
$ 10,348 $ 2,097
6:07 PM $ 0.000132
+0.00%
$ 10,101 $ 2,097
Download