Planck Historical Data

PLANCK
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000157
+0.00%
$ 11,990 $ 795
5:47 PM $ 0.000157
+0.00%
$ 11,991 $ 795
5:37 PM $ 0.000157
+0.00%
$ 11,994 $ 795
5:33 PM $ 0.000157
+0.00%
$ 11,994 $ 795
5:28 PM $ 0.000157
+0.00%
$ 11,995 $ 795
4:23 PM $ 0.000157
+0.00%
$ 12,034 $ 878
3:14 PM $ 0.000158
-0.09%
$ 12,097 $ 876
3:11 PM $ 0.000158
+1.72%
$ 12,097 $ 867
3:02 PM $ 0.000155
+0.00%
$ 11,902 $ 869
2:38 PM $ 0.000155
-0.04%
$ 11,888 $ 860
2:25 PM $ 0.000155
+0.00%
$ 11,894 $ 859
2:24 PM $ 0.000155
+0.00%
$ 11,894 $ 849
1:39 PM $ 0.000147
-1.85%
$ 11,280 $ 740
11:31 AM $ 0.00017
+0.00%
$ 13,028 $ 573
11:08 AM $ 0.000169
+0.00%
$ 12,951 $ 573
9:19 AM $ 0.000169
-0.01%
$ 12,968 $ 524
8:42 AM $ 0.000166
+0.00%
$ 12,747 $ 524
7:36 AM $ 0.000166
-0.04%
$ 12,743 $ 518
6:46 AM $ 0.000171
+0.00%
$ 13,074 $ 11
4:18 AM $ 0.000169
+0.22%
$ 12,954 $ 1,126
4:15 AM $ 0.000163
+0.00%
$ 12,954 $ 1,113
4:01 AM $ 0.000163
+0.00%
$ 12,452 $ 1,113
3:49 AM $ 0.000163
+0.04%
$ 12,451 $ 1,113
3:44 AM $ 0.000163
+0.00%
$ 12,446 $ 1,112
3:42 AM $ 0.000163
+0.00%
$ 12,446 $ 1,112
3:41 AM $ 0.000163
+0.18%
$ 12,446 $ 1,092
12:57 AM $ 0.000168
+0.00%
$ 12,824 $ 624
10:11 PM $ 0.000168
-0.58%
$ 12,857 $ 596
9:11 PM $ 0.000177
-5.59%
$ 13,544 $ 750
9:05 PM $ 0.000146
-0.20%
$ 10,927 $ 741
8:20 PM $ 0.000146
-0.15%
$ 10,927 $ 729
8:17 PM $ 0.000143
+0.00%
$ 10,927 $ 727
Download