Planck Historical Data

PLANCK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000225
-43.99%
$ 42,318 $ 4.31 million
Apr 13 $ 0.000225
-43.99%
$ 42,318 $ 4.31 million
Apr 6 $ 0.000407
-5.08%
$ 153,069 $ 12.73 million
Mar 30 $ 0.000408
+25.47%
$ 155,304 $ 10.49 million
Mar 23 $ 0.00038
-25.30%
$ 102,390 $ 12.67 million
Mar 16 $ 0.000509
-50.96%
$ 125,589 $ 9.27 million
Mar 9 $ 0.00103
-42.86%
$ 215,921 $ 7.28 million
Mar 2 $ 0.00178
-3.91%
$ 282,252 $ 7.76 million
Feb 23 $ 0.00186
-41.12%
$ 594,332 $ 8.74 million
Feb 16 $ 0.00307
-6.59%
$ 990,436 $ 8.72 million
Feb 9 $ 0.00299
-18.69%
$ 1.03 million $ 8.42 million
Feb 2 $ 0.00344
-10.57%
$ 1.16 million $ 8.47 million
Jan 26 $ 0.00396
-42.93%
$ 1.21 million $ 9.49 million
Jan 19 $ 0.00764
-16.78%
$ 2.18 million $ 22.24 million
Jan 12 $ 0.00966
-26.66%
$ 2.89 million $ 33.35 million
Jan 5 $ 0.0139
-13.62%
$ 4.15 million $ 22.69 million
Dec 29 $ 0.0161
-2.96%
$ 5.05 million $ 61.86 million
Dec 22 $ 0.0177
+46.33%
$ 5.2 million $ 92.16 million
Dec 15 $ 0.0123
-36.14%
$ 3.81 million $ 63.08 million
Dec 8 $ 0.0209
-29.97%
$ 6.06 million $ 54.58 million
Dec 1 $ 0.0307
-30.64%
$ 9.42 million $ 392.96 million
Nov 24 $ 0.0431
-30.08%
$ 13.97 million $ 517.18 million
Nov 17 $ 0.0461
-66.11%
$ 11.84 million $ 481.75 million
Nov 10 $ 0.129
-22.69%
$ 24.16 million $ 154.57 million
Download