Planck Historical Data

PLANCK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000204
+0.01%
$ 15,609 $ 1,095
Jul 13, 10 PM $ 0.00022
+0.04%
$ 16,819 $ 1,248
Jul 13, 9 PM $ 0.000213
-1.66%
$ 16,311 $ 1,352
Jul 13, 8 PM $ 0.000202
-0.13%
$ 15,434 $ 1,404
Jul 13, 7 PM $ 0.000191
+0.00%
$ 14,637 $ 1,391
Jul 13, 6 PM $ 0.0002
-3.55%
$ 15,331 $ 1,391
Jul 13, 5 PM $ 0.000202
+8.36%
$ 15,472 $ 1,289
Jul 13, 4 PM $ 0.000191
+6.37%
$ 14,629 $ 1,011
Jul 13, 3 PM $ 0.000237
+0.00%
$ 18,127 $ 705
Jul 13, 2 PM $ 0.000237
+2.59%
$ 18,127 $ 703
Jul 13, 12 PM $ 0.000222
+1.69%
$ 16,977 $ 616
Jul 13, 11 AM $ 0.000225
+2.91%
$ 17,219 $ 606
Jul 13, 7 AM $ 0.000222
-0.04%
$ 17,001 $ 681
Jul 13, 6 AM $ 0.000223
+0.00%
$ 17,040 $ 670
Jul 13, 5 AM $ 0.000213
+0.07%
$ 16,336 $ 657
Jul 13, 4 AM $ 0.000218
+0.00%
$ 16,655 $ 664
Jul 13, 3 AM $ 0.00022
+0.30%
$ 16,807 $ 642
Jul 13, 2 AM $ 0.00022
+0.00%
$ 16,864 $ 625
Jul 12, 11 PM $ 0.00023
-6.99%
$ 17,619 $ 604
Jul 12, 10 PM $ 0.000248
+1.83%
$ 18,949 $ 487
Jul 12, 9 PM $ 0.000259
+10.26%
$ 19,817 $ 379
Jul 12, 8 PM $ 0.000226
+0.00%
$ 17,269 $ 127
Jul 12, 6 PM $ 0.000227
+0.00%
$ 17,364 $ 179
Jul 12, 2 PM $ 0.000228
+0.00%
$ 17,422 $ 1,120
Jul 12, 1 PM $ 0.000227
+0.00%
$ 17,367 $ 1,169
Jul 12, 12 PM $ 0.000227
+0.00%
$ 17,368 $ 1,168
Jul 12, 11 AM $ 0.000227
+1.53%
$ 17,406 $ 1,146
Jul 12, 10 AM $ 0.000227
+0.00%
$ 17,406 $ 1,227
Jul 12, 9 AM $ 0.000227
-4.49%
$ 17,404 $ 1,242
Jul 12, 7 AM $ 0.000239
+0.16%
$ 18,281 $ 1,234
Jul 12, 6 AM $ 0.000245
-0.46%
$ 18,743 $ 1,248
Jul 12, 4 AM $ 0.000247
+0.00%
$ 18,921 $ 1,238
Jul 12, 2 AM $ 0.000242
+0.00%
$ 18,529 $ 1,366
Jul 12, 1 AM $ 0.000239
+0.00%
$ 18,281 $ 1,746
Jul 11, 10 PM $ 0.000239
-1.29%
$ 18,314 $ 1,793
Jul 11, 8 PM $ 0.00024
+0.00%
$ -- $ 2,406
Jul 11, 7 PM $ 0.000239
+0.00%
$ 18,275 $ 2,454
Jul 11, 6 PM $ 0.000241
+9.18%
$ 18,460 $ 2,478
Jul 11, 5 PM $ 0.000199
-20.05%
$ 15,251 $ 2,310
Jul 11, 3 PM $ 0.000248
+0.00%
$ 18,979 $ 832
Jul 11, 2 PM $ 0.000247
+0.00%
$ 18,912 $ 2,060
Jul 11, 1 PM $ 0.000228
+0.51%
$ 17,487 $ 2,040
Jul 11, 11 AM $ 0.000223
+0.00%
$ 17,039 $ 2,235
Jul 11, 10 AM $ 0.000218
-0.14%
$ 16,714 $ 1,057
Jul 11, 9 AM $ 0.000241
+0.00%
$ 18,454 $ 2,182
Jul 11, 8 AM $ 0.000238
+0.00%
$ 18,218 $ 2,276
Jul 11, 7 AM $ 0.000238
+0.05%
$ 18,210 $ 2,275
Jul 11, 6 AM $ 0.000244
+0.00%
$ 18,679 $ 2,305
Jul 11, 5 AM $ 0.000244
+0.00%
$ 18,699 $ 2,283
Jul 11, 3 AM $ 0.00024
+0.00%
$ 18,344 $ 2,278