Planck Historical Data

PLANCK Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000186
-6.84%
$ 14,234 $ 7,646
May 29, 11 PM $ 0.0002
-0.77%
$ 15,278 $ 7,349
May 29, 10 PM $ 0.000201
-2.07%
$ 15,391 $ 7,294
May 29, 9 PM $ 0.000205
-1.21%
$ 15,709 $ 7,274
May 29, 8 PM $ 0.000208
+0.24%
$ 15,898 $ 7,347
May 29, 7 PM $ 0.000207
+0.28%
$ 15,853 $ 7,393
May 29, 6 PM $ 0.000203
-0.07%
$ 15,566 $ 7,386
May 29, 5 PM $ 0.000204
-0.78%
$ 15,621 $ 7,429
May 29, 4 PM $ 0.000206
+1.79%
$ 15,738 $ 7,342
May 29, 3 PM $ 0.0002
-1.63%
$ 15,289 $ 6,959
May 29, 2 PM $ 0.000203
+3.39%
$ 15,550 $ 7,052
May 29, 1 PM $ 0.000197
-2.85%
$ 15,097 $ 7,228
May 29, 12 PM $ 0.000203
+1.73%
$ 15,536 $ 7,127
May 29, 11 AM $ 0.000199
+1.67%
$ 15,266 $ 6,981
May 29, 10 AM $ 0.000196
+3.85%
$ 15,001 $ 7,034
May 29, 9 AM $ 0.000188
-3.25%
$ 14,406 $ 6,400
May 29, 8 AM $ 0.000199
+0.24%
$ 15,201 $ 5,905
May 29, 7 AM $ 0.0002
+4.04%
$ 15,336 $ 6,291
May 29, 6 AM $ 0.000194
-0.64%
$ 14,869 $ 6,771
May 29, 5 AM $ 0.000194
-3.89%
$ 14,878 $ 6,622
May 29, 4 AM $ 0.000202
-4.73%
$ 15,480 $ 6,472
May 29, 3 AM $ 0.000175
+0.52%
$ 13,386 $ 4,330
May 29, 2 AM $ 0.000174
-2.02%
$ 13,311 $ 5,352
May 29, 1 AM $ 0.000177
+0.00%
$ 13,573 $ 6,703
May 29, 12 AM $ 0.000177
+0.07%
$ 13,570 $ 7,026
May 28, 11 PM $ 0.000177
+1.98%
$ 13,557 $ 7,763
May 28, 10 PM $ 0.000172
-1.10%
$ 13,168 $ 8,274
May 28, 9 PM $ 0.000174
+0.98%
$ 13,315 $ 8,626
May 28, 8 PM $ 0.000172
+1.59%
$ 13,191 $ 8,644
May 28, 7 PM $ 0.00017
-1.50%
$ 12,992 $ 8,585
May 28, 5 PM $ 0.000169
+3.65%
$ 12,960 $ 8,589
May 28, 4 PM $ 0.000164
+0.33%
$ 12,592 $ 8,554
May 28, 3 PM $ 0.000164
-2.44%
$ 12,588 $ 8,570
May 28, 2 PM $ 0.000169
+0.29%
$ 12,957 $ 6,543
May 28, 1 PM $ 0.000168
+3.96%
$ 12,837 $ 8,145
May 28, 12 PM $ 0.000161
+0.00%
$ 12,294 $ 8,014
May 28, 11 AM $ 0.00016
+0.19%
$ 12,243 $ 8,042
May 28, 10 AM $ 0.00016
+2.24%
$ 12,214 $ 7,904
May 28, 9 AM $ 0.000156
+0.40%
$ 11,952 $ 7,947
May 28, 8 AM $ 0.000156
+1.06%
$ 11,905 $ 8,247
May 28, 7 AM $ 0.000154
+4.02%
$ 11,784 $ 7,578
May 28, 6 AM $ 0.000148
-1.26%
$ 11,333 $ 6,827
May 28, 5 AM $ 0.00015
+1.63%
$ 11,488 $ 6,828
May 28, 4 AM $ 0.000145
+2.91%
$ 11,129 $ 6,732
May 28, 3 AM $ 0.000141
-15.47%
$ 10,825 $ 6,568
May 28, 2 AM $ 0.000167
+1.50%
$ 12,805 $ 5,840
May 28, 1 AM $ 0.000164
+2.24%
$ 12,576 $ 5,566
May 28, 12 AM $ 0.000161
-7.08%
$ 12,289 $ 5,215
May 27, 11 PM $ 0.000175
+2.89%
$ 13,365 $ 3,908
May 27, 10 PM $ 0.00017
+8.16%
$ 12,980 $ 3,357