Planck Historical Data

PLANCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00042
-0.09%
$ 142,163 $ 976,293
Apr 2, 6 PM $ 0.00042
-5.19%
$ 142,286 $ 955,737
Apr 2, 5 PM $ 0.000443
+2.96%
$ 150,080 $ 1.14 million
Apr 2, 4 PM $ 0.00043
-0.05%
$ 145,762 $ 955,048
Apr 2, 3 PM $ 0.00043
-5.30%
$ 145,832 $ 957,887
Apr 2, 2 PM $ 0.000454
-4.75%
$ 153,988 $ 2.06 million
Apr 2, 1 PM $ 0.000479
-2.82%
$ 162,378 $ 2.03 million
Apr 2, 12 PM $ 0.000493
+6.47%
$ 167,088 $ 2.02 million
Apr 2, 11 AM $ 0.000463
-3.04%
$ 156,937 $ 2.03 million
Apr 2, 10 AM $ 0.000478
-4.14%
$ 161,853 $ 1.99 million
Apr 2, 9 AM $ 0.000498
-3.66%
$ 168,848 $ 1.98 million
Apr 2, 8 AM $ 0.000508
+8.94%
$ 172,077 $ 1.96 million
Apr 2, 7 AM $ 0.000466
-0.93%
$ 157,952 $ 2 million
Apr 2, 6 AM $ 0.00047
-5.35%
$ 159,248 $ 2.02 million
Apr 2, 5 AM $ 0.000497
+3.71%
$ 168,242 $ 1.14 million
Apr 2, 4 AM $ 0.000479
+3.79%
$ 162,221 $ 2.06 million
Apr 2, 3 AM $ 0.000451
-0.20%
$ 152,811 $ 2.04 million
Apr 2, 2 AM $ 0.000452
+2.09%
$ 153,116 $ 2.02 million
Apr 2, 1 AM $ 0.00046
+3.85%
$ 155,841 $ 2.01 million
Apr 2, 12 AM $ 0.000442
-5.39%
$ 149,987 $ 1.96 million
Apr 1, 11 PM $ 0.000468
+1.76%
$ 158,533 $ 1.1 million
Apr 1, 10 PM $ 0.000459
-1.26%
$ 155,794 $ 1.96 million
Apr 1, 9 PM $ 0.000459
+1.36%
$ 155,508 $ 1.99 million
Apr 1, 8 PM $ 0.000452
-0.61%
$ 153,421 $ 2 million
Apr 1, 7 PM $ 0.000452
-2.08%
$ 153,212 $ 2.03 million
Apr 1, 6 PM $ 0.000461
+5.97%
$ 156,474 $ 2.03 million
Apr 1, 5 PM $ 0.000442
+1.15%
$ 149,954 $ 2.03 million
Apr 1, 4 PM $ 0.000437
-1.40%
$ 148,241 $ 2.13 million
Apr 1, 3 PM $ 0.000443
-4.81%
$ 150,345 $ 2.19 million
Apr 1, 2 PM $ 0.000466
-3.48%
$ 157,934 $ 1.39 million
Apr 1, 1 PM $ 0.000484
+0.26%
$ 163,952 $ 1.45 million
Apr 1, 12 PM $ 0.000482
-3.59%
$ 163,513 $ 1.43 million
Apr 1, 11 AM $ 0.0005
+3.03%
$ 169,599 $ 908,792
Apr 1, 10 AM $ 0.000485
+4.66%
$ 164,609 $ 1.43 million
Apr 1, 9 AM $ 0.000464
+0.86%
$ 157,282 $ 922,526
Apr 1, 8 AM $ 0.000458
+0.96%
$ 155,336 $ 925,560
Apr 1, 7 AM $ 0.000454
-1.43%
$ 153,861 $ 2.35 million
Apr 1, 6 AM $ 0.00046
+0.16%
$ 156,089 $ 941,808
Apr 1, 5 AM $ 0.000459
-5.38%
$ 155,641 $ 2.32 million
Apr 1, 4 AM $ 0.000485
-1.51%
$ 164,496 $ 2.29 million
Apr 1, 3 AM $ 0.000493
-1.33%
$ 167,018 $ 2.3 million
Apr 1, 2 AM $ 0.000499
-0.28%
$ 169,271 $ 2.29 million
Apr 1, 1 AM $ 0.000501
-2.59%
$ 169,739 $ 2.26 million
Apr 1, 12 AM $ 0.000514
+1.08%
$ 175,464 $ 2.28 million
Mar 31, 11 PM $ 0.000508
+2.93%
$ 173,582 $ 2.31 million
Mar 31, 10 PM $ 0.000494
-10.19%
$ 168,647 $ 2.29 million
Mar 31, 9 PM $ 0.00055
+15.08%
$ 187,790 $ 995,669
Mar 31, 8 PM $ 0.000478
-1.61%
$ 163,188 $ 1.3 million
Mar 31, 7 PM $ 0.000486
-8.14%
$ 165,862 $ 1.26 million
Mar 31, 6 PM $ 0.000529
-1.59%
$ 180,559 $ 1.04 million