Planck Historical Data

PLANCK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000486
-8.14%
$ 165,862 $ 1.26 million
Mar 31, 6 PM $ 0.000529
-1.59%
$ 180,559 $ 1.04 million
Mar 31, 5 PM $ 0.000537
+3.64%
$ 183,473 $ 1.04 million
Mar 31, 4 PM $ 0.000518
-1.49%
$ 177,024 $ 2.13 million
Mar 31, 3 PM $ 0.000526
+1.94%
$ 179,709 $ 1.98 million
Mar 31, 2 PM $ 0.000521
-1.36%
$ 177,755 $ 1.98 million
Mar 31, 1 PM $ 0.000527
+3.55%
$ 180,058 $ 1.02 million
Mar 31, 12 PM $ 0.000519
+4.75%
$ 177,161 $ 951,891
Mar 31, 11 AM $ 0.000495
+25.88%
$ 169,120 $ 1.1 million
Mar 31, 10 AM $ 0.000393
-1.49%
$ 134,355 $ 1.11 million
Mar 31, 9 AM $ 0.000399
-2.44%
$ 136,388 $ 1.98 million
Mar 31, 8 AM $ 0.000409
+7.50%
$ 139,803 $ 1.92 million
Mar 31, 7 AM $ 0.000381
-1.50%
$ 130,053 $ 1.99 million
Mar 31, 6 AM $ 0.000387
+0.11%
$ 132,038 $ 1.96 million
Mar 31, 5 AM $ 0.000386
+2.79%
$ 131,886 $ 1.99 million
Mar 31, 4 AM $ 0.000375
-1.26%
$ 127,944 $ 2.02 million
Mar 31, 3 AM $ 0.000379
-2.94%
$ 129,572 $ 2.04 million
Mar 31, 2 AM $ 0.00039
+3.66%
$ 133,308 $ 2.07 million
Mar 31, 1 AM $ 0.000377
-1.90%
$ 128,607 $ 2.14 million
Mar 31, 12 AM $ 0.000384
+1.99%
$ 131,094 $ 2.13 million
Mar 30, 11 PM $ 0.000376
-6.78%
$ 128,532 $ 2.17 million
Mar 30, 10 PM $ 0.000404
+8.80%
$ 137,875 $ 2.23 million
Mar 30, 9 PM $ 0.000371
-0.76%
$ 126,720 $ 2.33 million
Mar 30, 8 PM $ 0.000374
+0.32%
$ 127,687 $ 2.34 million
Mar 30, 7 PM $ 0.000383
+5.85%
$ 130,791 $ 2.35 million
Mar 30, 6 PM $ 0.000362
+6.37%
$ 123,541 $ 2.32 million
Mar 30, 5 PM $ 0.00035
+0.13%
$ 119,437 $ 919,487
Mar 30, 4 PM $ 0.000349
+7.39%
$ 119,286 $ 920,625
Mar 30, 3 PM $ 0.00032
-2.60%
$ 109,426 $ 2.31 million
Mar 30, 2 PM $ 0.00033
-2.50%
$ 112,726 $ 2.29 million
Mar 30, 1 PM $ 0.000335
+2.37%
$ 114,240 $ 2.22 million
Mar 30, 12 PM $ 0.000327
-0.29%
$ 111,598 $ 2.14 million
Mar 30, 11 AM $ 0.000328
+2.42%
$ 111,918 $ 2.09 million
Mar 30, 10 AM $ 0.00032
-3.45%
$ 109,294 $ 2.05 million
Mar 30, 9 AM $ 0.000332
+0.78%
$ 113,200 $ 2.05 million
Mar 30, 8 AM $ 0.000323
-0.69%
$ 110,188 $ 2.01 million
Mar 30, 7 AM $ 0.000325
+4.41%
$ 110,953 $ 1.89 million
Mar 30, 6 AM $ 0.000311
-0.79%
$ 106,265 $ 1.87 million
Mar 30, 5 AM $ 0.000314
-8.88%
$ 107,116 $ 1.83 million
Mar 30, 4 AM $ 0.000344
+4.08%
$ 117,554 $ 1.79 million
Mar 30, 3 AM $ 0.000323
-3.73%
$ 110,318 $ 34,461
Mar 30, 2 AM $ 0.000336
+4.67%
$ 114,588 $ 1.74 million
Mar 30, 1 AM $ 0.000321
-2.83%
$ 109,472 $ 976,372
Mar 30, 12 AM $ 0.000333
+2.43%
$ 104,873 $ 1.64 million
Mar 29, 11 PM $ 0.000325
-3.88%
$ 102,390 $ 1.56 million
Mar 29, 10 PM $ 0.000338
-3.30%
$ 106,525 $ 1.51 million
Mar 29, 9 PM $ 0.00035
+1.43%
$ 110,162 $ 1.38 million
Mar 29, 8 PM $ 0.000345
-8.91%
$ 108,597 $ 1.38 million
Mar 29, 7 PM $ 0.000378
+5.30%
$ 119,128 $ 953,822
Mar 29, 6 PM $ 0.000369
+10.47%
$ 116,120 $ 954,370