Planck Historical Data

PLANCK Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000156
+0.46%
$ 11,964 $ 2,615
May 27, 8 PM $ 0.000156
-3.19%
$ 11,908 $ 2,848
May 27, 7 PM $ 0.00016
+0.09%
$ 12,283 $ 2,858
May 27, 6 PM $ 0.00016
+0.42%
$ 12,279 $ 3,029
May 27, 5 PM $ 0.00016
+1.83%
$ 12,281 $ 3,536
May 27, 4 PM $ 0.000158
+0.13%
$ 12,118 $ 3,941
May 27, 3 PM $ 0.000158
-0.83%
$ 12,078 $ 4,347
May 27, 2 PM $ 0.000159
+1.93%
$ 12,148 $ 4,449
May 27, 1 PM $ 0.000156
+0.00%
$ 11,940 $ 4,363
May 27, 12 PM $ 0.000156
+0.21%
$ 11,966 $ 4,378
May 27, 11 AM $ 0.000153
+0.14%
$ 11,725 $ 4,495
May 27, 10 AM $ 0.000154
-1.33%
$ 11,752 $ 4,568
May 27, 9 AM $ 0.000156
+5.79%
$ 11,923 $ 4,573
May 27, 8 AM $ 0.000149
+0.52%
$ 11,426 $ 4,295
May 27, 5 AM $ 0.000146
-1.84%
$ 11,141 $ 4,401
May 27, 4 AM $ 0.000148
+0.61%
$ 11,296 $ 4,437
May 27, 3 AM $ 0.000147
+9.11%
$ 11,266 $ 4,445
May 27, 2 AM $ 0.000134
+0.00%
$ 10,286 $ 4,255
May 27, 12 AM $ 0.000133
+0.00%
$ 10,178 $ 4,583
May 26, 11 PM $ 0.000133
-4.14%
$ 10,207 $ 4,842
May 26, 10 PM $ 0.000139
-1.77%
$ 10,646 $ 4,672
May 26, 9 PM $ 0.000142
+5.08%
$ 10,843 $ 4,681
May 26, 7 PM $ 0.000142
+4.58%
$ 10,834 $ 4,477
May 26, 6 PM $ 0.000136
-5.80%
$ 10,397 $ 4,411
May 26, 5 PM $ 0.000144
-3.39%
$ 10,988 $ 4,309
May 26, 4 PM $ 0.000151
+11.51%
$ 11,556 $ 3,703
May 26, 3 PM $ 0.000134
+4.07%
$ 10,277 $ 3,596
May 26, 2 PM $ 0.000129
+0.00%
$ 9,888 $ 5,028
May 26, 1 PM $ 0.000129
+0.00%
$ 9,875 $ 5,413
May 26, 12 PM $ 0.000129
-3.73%
$ 9,903 $ 5,446
May 26, 11 AM $ 0.000135
+0.00%
$ 10,312 $ 7,705
May 26, 10 AM $ 0.000136
+0.61%
$ 10,445 $ 7,690
May 26, 9 AM $ 0.000135
+5.03%
$ 10,337 $ 7,563
May 26, 8 AM $ 0.000129
+0.00%
$ 9,841 $ 6,613
May 26, 7 AM $ 0.000126
-0.29%
$ 9,675 $ 8,637
May 26, 6 AM $ 0.000126
-0.03%
$ 9,662 $ 9,198
May 26, 5 AM $ 0.000126
-1.13%
$ 9,662 $ 9,195
May 26, 4 AM $ 0.000128
-2.92%
$ 9,782 $ 9,088
May 26, 3 AM $ 0.000131
+0.00%
$ 10,001 $ 9,109
May 26, 2 AM $ 0.000131
+1.59%
$ 10,006 $ 9,126
May 26, 1 AM $ 0.000129
-3.83%
$ 9,864 $ 9,447
May 26, 12 AM $ 0.000134
-5.87%
$ 10,266 $ 9,948
May 25, 11 PM $ 0.000143
-1.35%
$ 10,910 $ 9,877
May 25, 10 PM $ 0.000144
-0.51%
$ 11,058 $ 9,814
May 25, 9 PM $ 0.000146
-0.33%
$ 11,204 $ 9,677
May 25, 8 PM $ 0.000148
+0.00%
$ 11,311 $ 9,671
May 25, 7 PM $ 0.000149
-3.66%
$ 11,431 $ 9,647
May 25, 6 PM $ 0.000155
-1.26%
$ 11,867 $ 9,218
May 25, 5 PM $ 0.000157
+0.12%
$ 12,014 $ 9,193
May 25, 4 PM $ 0.000158
-0.45%
$ 12,125 $ 9,157