Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.000131
+0.00%
$9,993 $195
Aug 26, 9 AM $0.000133
+0.00%
$10,210 $206
Aug 26, 8 AM $0.000134
+0.00%
$10,249 $206
Aug 26, 6 AM $0.000133
+0.58%
$10,201 $188
Aug 26, 5 AM $0.000127
+2.32%
$9,724 $172
Aug 26, 4 AM $0.000142
+0.00%
$10,888 $56
Aug 25, 10 PM $0.00014
-0.53%
$10,698 $81
Aug 25, 7 PM $0.000137
-1.51%
$10,526 $75
Aug 25, 6 PM $0.000138
+0.00%
$10,570 $64
Aug 25, 5 PM $0.00014
+0.00%
$10,712 $36
Aug 25, 11 AM $0.000139
+0.66%
$10,652 $68
Aug 25, 9 AM $0.000142
+0.00%
$10,859 $157
Aug 25, 8 AM $0.000142
-0.20%
$10,845 $157
Aug 25, 6 AM $0.000139
+0.03%
$10,658 $200
Aug 25, 4 AM $0.000142
+0.03%
$10,885 $354
Aug 25, 3 AM $0.000143
-0.74%
$10,910 $350
Aug 25, 2 AM $0.000144
-0.07%
$11,019 $331
Aug 25, 1 AM $0.000148
-0.20%
$11,298 $350
Aug 24, 7 PM $0.000148
+0.00%
$11,315 $828
Aug 24, 5 PM $0.000148
+0.00%
$11,351 $850
Aug 24, 3 PM $0.000148
+0.00%
$11,358 $465
Aug 24, 2 PM $0.000149
+0.00%
$11,401 $564
Aug 24, 1 PM $0.000149
+0.00%
$11,422 $1,146
Aug 24, 12 PM $0.000148
+0.86%
$11,363 $1,146
Aug 24, 11 AM $0.00015
+0.00%
$11,484 $599
Aug 24, 10 AM $0.00015
+2.11%
$11,508 $1,257
Aug 24, 9 AM $0.000145
+0.00%
$11,111 $1,212
Aug 24, 8 AM $0.000143
+6.22%
$10,926 $1,191
Aug 24, 6 AM $0.000136
-9.27%
$10,438 $124
Aug 24, 2 AM $0.00015
+0.14%
$11,508 $1,155
Aug 24, 1 AM $0.000155
+0.02%
$11,873 $100
Aug 23, 11 PM $0.000171
+0.06%
$13,121 $1,046
Aug 23, 10 PM $0.000171
+19.32%
$13,129 $1,034
Aug 23, 8 PM $0.000137
-8.40%
$10,466 $69
Aug 23, 7 PM $0.00015
+1.19%
$11,461 $740
Aug 23, 6 PM $0.000131
-0.21%
$10,057 $619
Aug 23, 4 PM $0.000123
+0.00%
$9,431 $748
Aug 23, 3 PM $0.000122
-5.19%
$9,312 $386
Aug 23, 2 PM $0.000128
+2.93%
$9,788 $699
Aug 23, 1 PM $0.000146
-1.69%
$11,172 $513
Aug 23, 12 PM $0.000148
+0.09%
$11,345 $516
Aug 23, 8 AM $0.000152
-0.48%
$11,603 $593
Aug 23, 7 AM $0.000159
+17.74%
$12,166 $567
Aug 23, 4 AM $0.000135
-3.39%
$10,308 $594
Aug 23, 3 AM $0.000139
+0.00%
$10,674 $308
Aug 22, 11 PM $0.000142
+0.00%
$10,881 $410
Aug 22, 7 PM $0.000141
+0.00%
$10,783 $410
Aug 22, 6 PM $0.000144
-1.96%
$11,026 $41
Aug 22, 5 PM $0.000145
+7.49%
$11,095 $639
Aug 22, 4 PM $0.000131
+3.27%
$10,045 $550