Planck Historical Data

PLANCK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.00024
+0.00%
$ 18,344 $ 2,278
Jul 11, 2 AM $ 0.000238
+12.78%
$ 18,245 $ 2,270
Jul 11, 1 AM $ 0.000248
-3.18%
$ 18,975 $ 1,118
Jul 11, 12 AM $ 0.000256
+0.00%
$ 19,599 $ 113
Jul 10, 11 PM $ 0.000273
-4.47%
$ 20,887 $ 1,827
Jul 10, 10 PM $ 0.000291
+0.00%
$ 22,311 $ 1,802
Jul 10, 9 PM $ 0.000295
-1.41%
$ 22,547 $ 1,782
Jul 10, 7 PM $ 0.00025
-3.12%
$ 19,107 $ 1,211
Jul 10, 6 PM $ 0.000252
-5.04%
$ 19,292 $ 1,060
Jul 10, 5 PM $ 0.000267
+0.00%
$ 20,451 $ 953
Jul 10, 4 PM $ 0.000239
+1.64%
$ 18,282 $ 1,114
Jul 10, 3 PM $ 0.000239
+0.06%
$ 18,286 $ 912
Jul 10, 2 PM $ 0.000221
+5.16%
$ 16,907 $ 890
Jul 10, 1 PM $ 0.000213
+0.00%
$ 16,314 $ 866
Jul 10, 12 PM $ 0.000213
+2.59%
$ 16,328 $ 857
Jul 10, 11 AM $ 0.000208
+2.45%
$ 15,912 $ 666
Jul 10, 10 AM $ 0.000208
-5.64%
$ 15,895 $ 554
Jul 10, 8 AM $ 0.000224
+0.60%
$ 17,139 $ 856
Jul 10, 7 AM $ 0.000218
-1.69%
$ 16,700 $ 958
Jul 10, 6 AM $ 0.000221
+3.28%
$ 16,933 $ 939
Jul 10, 3 AM $ 0.000215
+0.00%
$ 16,425 $ 1,077
Jul 10, 12 AM $ 0.000214
+0.00%
$ 16,372 $ 1,078
Jul 9, 11 PM $ 0.000214
-3.42%
$ 16,395 $ 1,080
Jul 9, 9 PM $ 0.000225
-0.06%
$ 17,243 $ 1,193
Jul 9, 8 PM $ 0.000226
+2.66%
$ 17,311 $ 1,231
Jul 9, 7 PM $ 0.000219
+1.56%
$ 16,801 $ 1,404
Jul 9, 6 PM $ 0.000208
-0.23%
$ 15,913 $ 1,351
Jul 9, 5 PM $ 0.000208
+3.85%
$ 15,925 $ 1,341
Jul 9, 1 PM $ 0.000251
-0.26%
$ 19,198 $ 1,179
Jul 9, 12 PM $ 0.000244
-1.81%
$ 18,680 $ 1,387
Jul 9, 10 AM $ 0.000249
+5.50%
$ 19,094 $ 1,395
Jul 9, 9 AM $ 0.000211
-12.04%
$ 16,147 $ 1,217
Jul 9, 8 AM $ 0.00024
+0.00%
$ 18,347 $ 1,327
Jul 9, 7 AM $ 0.000238
-9.16%
$ 18,221 $ 1,385
Jul 9, 6 AM $ 0.000261
+0.76%
$ 19,990 $ 1,322
Jul 9, 5 AM $ 0.000258
+0.77%
$ 19,745 $ 1,298
Jul 9, 4 AM $ 0.000246
+1.92%
$ 18,797 $ 1,541
Jul 9, 3 AM $ 0.000261
+0.25%
$ 20,001 $ 1,465
Jul 9, 2 AM $ 0.000262
+0.26%
$ 20,024 $ 1,447
Jul 9, 12 AM $ 0.00026
+0.00%
$ 19,926 $ 1,555
Jul 8, 10 PM $ 0.000262
+9.04%
$ 20,028 $ 1,569
Jul 8, 9 PM $ 0.00024
+0.18%
$ 18,379 $ 1,623
Jul 8, 8 PM $ 0.000243
-4.96%
$ 18,628 $ 1,603
Jul 8, 7 PM $ 0.000257
-6.53%
$ 19,685 $ 1,491
Jul 8, 6 PM $ 0.000274
+0.00%
$ 20,993 $ 1,425
Jul 8, 5 PM $ 0.000275
+0.08%
$ 21,072 $ 1,443
Jul 8, 4 PM $ 0.000285
-0.29%
$ 21,781 $ 1,625
Jul 8, 3 PM $ 0.000287
+3.69%
$ 22,001 $ 1,723
Jul 8, 2 PM $ 0.00028
+2.11%
$ 21,444 $ 1,733
Jul 8, 1 PM $ 0.000274
-3.72%
$ 20,965 $ 2,381