Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.000125
-0.08%
$9,563 $501
Aug 22, 12 PM $0.000119
-0.20%
$9,121 $699
Aug 22, 11 AM $0.000122
-7.93%
$9,358 $731
Aug 22, 6 AM $0.000134
+5.33%
$10,228 $404
Aug 22, 5 AM $0.000126
+7.32%
$9,654 $624
Aug 22, 4 AM $0.000112
+0.23%
$8,552 $614
Aug 22, 2 AM $0.000115
+0.20%
$8,831 $495
Aug 22, 12 AM $0.000133
-0.55%
$10,156 $276
Aug 21, 6 PM $0.000136
-1.75%
$10,414 $469
Aug 21, 4 PM $0.000147
+0.00%
$11,244 $472
Aug 21, 3 PM $0.000147
+0.12%
$11,224 $517
Aug 21, 2 PM $0.000148
+9.08%
$11,328 $537
Aug 21, 1 PM $0.00012
+3.31%
$9,216 $174
Aug 21, 12 PM $0.000119
+0.00%
$9,127 $22
Aug 21, 10 AM $0.000132
+0.00%
$10,135 $256
Aug 21, 6 AM $0.000132
+0.00%
$10,125 $593
Aug 21, 5 AM $0.000131
-5.56%
$10,004 $336
Aug 21, 1 AM $0.000135
+0.04%
$10,314 $862
Aug 20, 11 PM $0.000134
+0.42%
$10,273 $884
Aug 20, 9 PM $0.000132
+0.74%
$10,080 $892
Aug 20, 6 PM $0.000129
-0.06%
$9,865 $1,011
Aug 20, 5 PM $0.000127
-0.07%
$9,688 $1,017
Aug 20, 4 PM $0.000127
+4.77%
$9,691 $1,038
Aug 20, 3 PM $0.000123
-2.84%
$9,452 $1,016
Aug 20, 2 PM $0.000127
+2.86%
$9,741 $1,212
Aug 20, 11 AM $0.000123
+6.82%
$9,412 $1,216
Aug 20, 10 AM $0.000115
+7.70%
$8,775 $1,135
Aug 20, 9 AM $0.000123
-5.04%
$9,452 $927
Aug 20, 7 AM $0.000128
+4.35%
$9,822 $923
Aug 20, 6 AM $0.000123
+0.29%
$9,404 $1,056
Aug 20, 4 AM $0.000126
-0.37%
$9,684 $103
Aug 20, 3 AM $0.000135
+24.43%
$10,335 $1,100
Aug 20, 12 AM $0.000123
-5.95%
$9,428 $827
Aug 19, 11 PM $0.000131
+0.00%
$10,034 $772
Aug 19, 10 PM $0.000131
-1.87%
$10,013 $765
Aug 19, 9 PM $0.000134
+5.38%
$10,234 $758
Aug 19, 8 PM $0.00012
-0.01%
$9,220 $665
Aug 19, 7 PM $0.000125
-0.03%
$9,553 $705
Aug 19, 6 PM $0.000125
-0.18%
$9,560 $714
Aug 19, 4 PM $0.00012
-5.69%
$9,224 $667
Aug 19, 3 PM $0.000128
-10.72%
$9,785 $609
Aug 19, 12 PM $0.000134
+0.15%
$10,246 $423
Aug 19, 11 AM $0.000139
-0.17%
$10,670 $410
Aug 19, 10 AM $0.000139
+0.14%
$10,659 $400
Aug 19, 9 AM $0.000142
+0.00%
$10,866 $190
Aug 19, 8 AM $0.000143
+0.00%
$10,924 $436
Aug 19, 7 AM $0.000144
-1.26%
$11,032 $350
Aug 19, 5 AM $0.000123
+3.98%
$9,436 $300
Aug 19, 4 AM $0.000119
-1.53%
$9,074 $250
Aug 18, 11 PM $0.000131
+0.00%
$10,040 $210