Planck Historical Data

PLANCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000369
+10.47%
$ 116,120 $ 954,370
Mar 29, 5 PM $ 0.000333
-3.18%
$ 104,889 $ 452,293
Mar 29, 4 PM $ 0.000344
+2.54%
$ 108,339 $ 52,493
Mar 29, 3 PM $ 0.000336
-4.06%
$ 105,656 $ 1.36 million
Mar 29, 2 PM $ 0.00035
+1.79%
$ 110,129 $ 1.34 million
Mar 29, 1 PM $ 0.000323
+1.52%
$ 101,562 $ 425,173
Mar 29, 12 PM $ 0.000318
+0.54%
$ 100,042 $ 1.33 million
Mar 29, 11 AM $ 0.000316
+1.91%
$ 99,538 $ 1.34 million
Mar 29, 10 AM $ 0.00031
-2.22%
$ 97,675 $ 1.33 million
Mar 29, 9 AM $ 0.000316
+1.48%
$ 99,447 $ 1.33 million
Mar 29, 8 AM $ 0.000311
-4.97%
$ 97,999 $ 1.34 million
Mar 29, 7 AM $ 0.000328
+0.01%
$ 103,127 $ 1.34 million
Mar 29, 6 AM $ 0.000328
-0.03%
$ 103,117 $ 948,707
Mar 29, 5 AM $ 0.000328
+12.69%
$ 103,147 $ 1.35 million
Mar 29, 4 AM $ 0.000291
-5.85%
$ 91,531 $ 1.35 million
Mar 29, 3 AM $ 0.000309
+3.66%
$ 97,215 $ 1.35 million
Mar 29, 2 AM $ 0.000339
-12.28%
$ 106,782 $ 935,258
Mar 29, 1 AM $ 0.000387
+1.94%
$ 121,730 $ 1.32 million
Mar 29, 12 AM $ 0.000379
-0.22%
$ 119,331 $ 1.31 million
Mar 28, 11 PM $ 0.00038
+2.72%
$ 119,589 $ 1.31 million
Mar 28, 10 PM $ 0.00037
-2.56%
$ 116,428 $ 1.27 million
Mar 28, 9 PM $ 0.00038
-1.16%
$ 119,492 $ 1.29 million
Mar 28, 8 PM $ 0.000399
+8.25%
$ 125,648 $ 933,518
Mar 28, 7 PM $ 0.000365
-4.31%
$ 114,932 $ 391,034
Mar 28, 6 PM $ 0.000382
-1.99%
$ 120,109 $ 1.29 million
Mar 28, 5 PM $ 0.00039
+2.57%
$ 122,549 $ 917,908
Mar 28, 4 PM $ 0.00038
+6.08%
$ 119,484 $ 927,867
Mar 28, 3 PM $ 0.000358
+2.41%
$ 112,630 $ 1.29 million
Mar 28, 2 PM $ 0.00035
+4.04%
$ 109,977 $ 1.39 million
Mar 28, 1 PM $ 0.000336
-7.39%
$ 105,709 $ 1.48 million
Mar 28, 12 PM $ 0.000363
-2.22%
$ 114,141 $ 1.55 million
Mar 28, 11 AM $ 0.000371
+1.64%
$ 116,729 $ 1.59 million
Mar 28, 10 AM $ 0.000365
-1.94%
$ 114,850 $ 1.66 million
Mar 28, 9 AM $ 0.000372
-1.47%
$ 117,118 $ 1.76 million
Mar 28, 8 AM $ 0.000378
+2.83%
$ 118,864 $ 1.77 million
Mar 28, 7 AM $ 0.000368
-6.94%
$ 115,591 $ 1.84 million
Mar 28, 6 AM $ 0.000395
+1.50%
$ 124,212 $ 1.9 million
Mar 28, 5 AM $ 0.000389
-2.42%
$ 122,382 $ 1.93 million
Mar 28, 4 AM $ 0.000399
+4.99%
$ 125,416 $ 1.94 million
Mar 28, 3 AM $ 0.000381
+5.82%
$ 119,761 $ 1.06 million
Mar 28, 2 AM $ 0.000367
-10.83%
$ 115,336 $ 1.08 million
Mar 28, 1 AM $ 0.000349
-12.75%
$ 109,760 $ 1.08 million
Mar 28, 12 AM $ 0.0004
-2.38%
$ 125,972 $ 928,182
Mar 27, 11 PM $ 0.00041
+3.98%
$ 129,050 $ 919,616
Mar 27, 10 PM $ 0.000394
+8.10%
$ 124,106 $ 1.1 million
Mar 27, 9 PM $ 0.000365
-1.90%
$ 114,810 $ 1.09 million
Mar 27, 8 PM $ 0.000372
+4.40%
$ 117,029 $ 2.02 million
Mar 27, 7 PM $ 0.000355
+2.20%
$ 111,920 $ 2.09 million
Mar 27, 6 PM $ 0.000348
+2.19%
$ 109,509 $ 2.13 million
Mar 27, 5 PM $ 0.000341
-7.79%
$ 107,340 $ 948,040