Planck Historical Data

PLANCK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.000274
-3.72%
$ 20,965 $ 2,381
Jul 8, 12 PM $ 0.000308
+0.00%
$ 23,550 $ 2,165
Jul 8, 11 AM $ 0.000292
+0.00%
$ 22,333 $ 2,206
Jul 8, 10 AM $ 0.000292
-0.65%
$ 22,318 $ 2,219
Jul 8, 9 AM $ 0.000299
+12.50%
$ 22,858 $ 2,187
Jul 8, 8 AM $ 0.000265
-6.63%
$ 20,313 $ 2,096
Jul 8, 7 AM $ 0.000253
-0.10%
$ 19,399 $ 2,091
Jul 8, 6 AM $ 0.000253
+0.00%
$ 19,343 $ 2,137
Jul 8, 5 AM $ 0.000252
+4.49%
$ 19,308 $ 2,128
Jul 8, 4 AM $ 0.000272
-6.19%
$ 20,820 $ 1,889
Jul 8, 2 AM $ 0.000294
-8.17%
$ 22,524 $ 1,877
Jul 8, 12 AM $ 0.000332
+8.11%
$ 25,396 $ 1,183
Jul 7, 11 PM $ 0.000306
-1.58%
$ 23,438 $ 2,237
Jul 7, 10 PM $ 0.00031
-1.65%
$ 23,745 $ 2,222
Jul 7, 9 PM $ 0.000315
+6.21%
$ 24,151 $ 2,484
Jul 7, 8 PM $ 0.000296
+0.69%
$ 22,629 $ 2,682
Jul 7, 6 PM $ 0.000315
-0.67%
$ 24,083 $ 2,751
Jul 7, 5 PM $ 0.000307
-0.06%
$ 23,475 $ 2,980
Jul 7, 4 PM $ 0.000307
+12.02%
$ 23,505 $ 3,161
Jul 7, 3 PM $ 0.0003
-0.83%
$ 22,955 $ 3,247
Jul 7, 2 PM $ 0.0003
-2.45%
$ 23,001 $ 3,569
Jul 7, 1 PM $ 0.000308
-17.54%
$ 23,557 $ 4,104
Jul 7, 12 PM $ 0.000374
-0.83%
$ 28,657 $ 5,203
Jul 7, 11 AM $ 0.000382
-0.39%
$ 29,237 $ 6,358
Jul 7, 9 AM $ 0.000388
-0.68%
$ 29,702 $ 8,377
Jul 7, 8 AM $ 0.000377
+1.64%
$ 28,857 $ 10,570
Jul 7, 7 AM $ 0.000389
-0.08%
$ 29,793 $ 11,660
Jul 7, 6 AM $ 0.000385
+3.81%
$ 29,474 $ 12,209
Jul 7, 5 AM $ 0.00037
-0.61%
$ 28,337 $ 12,870
Jul 7, 4 AM $ 0.000377
+0.00%
$ 28,892 $ 12,880
Jul 7, 3 AM $ 0.000379
-2.15%
$ 29,029 $ 12,932
Jul 7, 2 AM $ 0.000388
-7.28%
$ 29,714 $ 12,899
Jul 7, 1 AM $ 0.000447
+7.80%
$ 34,229 $ 12,675
Jul 7, 12 AM $ 0.00044
-6.90%
$ 33,699 $ 12,559
Jul 6, 11 PM $ 0.000473
+3.98%
$ 36,198 $ 12,454
Jul 6, 10 PM $ 0.000455
-0.30%
$ 34,801 $ 12,617
Jul 6, 9 PM $ 0.000456
+13.94%
$ 34,906 $ 12,622
Jul 6, 8 PM $ 0.000372
+2.95%
$ 28,480 $ 11,947
Jul 6, 7 PM $ 0.000361
+1.15%
$ 27,668 $ 12,012
Jul 6, 6 PM $ 0.00035
-2.82%
$ 26,763 $ 12,069
Jul 6, 5 PM $ 0.000323
-14.94%
$ 24,758 $ 12,221
Jul 6, 4 PM $ 0.000378
-2.52%
$ 28,954 $ 11,956
Jul 6, 3 PM $ 0.000388
+12.57%
$ 29,667 $ 11,765
Jul 6, 2 PM $ 0.000344
+9.55%
$ 26,304 $ 11,315
Jul 6, 1 PM $ 0.000346
-17.91%
$ 26,463 $ 10,422
Jul 6, 12 PM $ 0.00042
-43.39%
$ 32,189 $ 10,656
Jul 6, 11 AM $ 0.000743
+48.90%
$ 56,905 $ 9,888
Jul 6, 10 AM $ 0.000507
+3.57%
$ 38,812 $ 9,110
Jul 6, 9 AM $ 0.000612
+13.90%
$ 46,871 $ 0
Jul 6, 8 AM $ 0.000437
+0.00%
$ 33,475 $ 0.01