Planck Historical Data

PLANCK Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000159
+6.73%
$ 12,196 $ 7,513
May 25, 2 PM $ 0.000144
-2.16%
$ 11,019 $ 7,711
May 25, 1 PM $ 0.000147
+0.55%
$ 11,261 $ 7,537
May 25, 12 PM $ 0.000148
+6.14%
$ 11,306 $ 6,921
May 25, 11 AM $ 0.000141
+20.41%
$ 10,822 $ 6,024
May 25, 10 AM $ 0.000119
+1.78%
$ 9,106 $ 4,581
May 25, 9 AM $ 0.000114
+2.17%
$ 8,705 $ 4,370
May 25, 8 AM $ 0.000111
-0.57%
$ 8,516 $ 4,128
May 25, 7 AM $ 0.000112
+4.53%
$ 8,564 $ 3,445
May 25, 6 AM $ 0.000107
-8.96%
$ 8,214 $ 3,177
May 25, 5 AM $ 0.000118
-2.36%
$ 9,027 $ 2,734
May 25, 4 AM $ 0.000121
+0.69%
$ 9,227 $ 2,690
May 25, 3 AM $ 0.00012
+0.91%
$ 9,163 $ 2,703
May 25, 2 AM $ 0.000118
-5.76%
$ 9,071 $ 2,665
May 25, 1 AM $ 0.000114
-1.93%
$ 8,738 $ 2,251
May 25, 12 AM $ 0.000124
-3.90%
$ 9,469 $ 1,700
May 24, 9 PM $ 0.000134
+1.50%
$ 10,269 $ 1,140
May 24, 6 PM $ 0.000116
+0.00%
$ 8,856 $ 1,573
May 24, 4 PM $ 0.000133
+1.00%
$ 10,152 $ 1,716
May 24, 3 PM $ 0.00013
-0.71%
$ 9,983 $ 1,670
May 24, 2 PM $ 0.000131
+0.20%
$ 10,045 $ 1,709
May 24, 1 PM $ 0.000131
+2.62%
$ 10,037 $ 1,690
May 24, 12 PM $ 0.000128
-3.49%
$ 9,783 $ 1,653
May 24, 11 AM $ 0.000133
+0.32%
$ 10,144 $ 1,477
May 24, 10 AM $ 0.000132
-0.20%
$ 10,142 $ 2,562
May 24, 9 AM $ 0.000133
-0.89%
$ 10,149 $ 2,544
May 24, 8 AM $ 0.000134
+0.59%
$ 10,240 $ 2,520
May 24, 7 AM $ 0.000133
+0.00%
$ 10,209 $ 3,063
May 24, 6 AM $ 0.000135
+0.00%
$ 10,312 $ 3,154
May 24, 5 AM $ 0.000133
+0.78%
$ 10,194 $ 3,157
May 24, 4 AM $ 0.000133
-1.28%
$ 10,166 $ 3,085
May 24, 2 AM $ 0.000136
-2.61%
$ 10,400 $ 3,103
May 24, 1 AM $ 0.00013
+1.16%
$ 9,970 $ 2,854
May 24, 12 AM $ 0.000129
-1.00%
$ 9,854 $ 2,825
May 23, 11 PM $ 0.00013
+1.75%
$ 9,953 $ 2,807
May 23, 10 PM $ 0.000128
-5.15%
$ 9,773 $ 2,713
May 23, 8 PM $ 0.000131
-0.03%
$ 10,050 $ 3,542
May 23, 5 PM $ 0.00013
+2.49%
$ 9,985 $ 3,631
May 23, 4 PM $ 0.000128
-3.60%
$ 9,796 $ 3,948
May 23, 3 PM $ 0.000132
-1.50%
$ 10,139 $ 4,456
May 23, 2 PM $ 0.000134
-3.56%
$ 10,272 $ 4,967
May 23, 1 PM $ 0.000139
+1.07%
$ 10,650 $ 5,542
May 23, 12 PM $ 0.000138
+9.57%
$ 10,537 $ 5,504
May 23, 11 AM $ 0.000126
-7.74%
$ 9,622 $ 5,352
May 23, 10 AM $ 0.000136
+0.72%
$ 10,390 $ 7,819
May 23, 9 AM $ 0.000135
+0.00%
$ 10,334 $ 9,254
May 23, 8 AM $ 0.000134
-4.54%
$ 10,289 $ 9,298
May 23, 7 AM $ 0.000142
-0.13%
$ 10,844 $ 12,763
May 23, 6 AM $ 0.000142
+0.29%
$ 10,856 $ 12,753
May 23, 5 AM $ 0.000142
+0.56%
$ 10,870 $ 14,263