Planck Historical Data

PLANCK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000612
+13.90%
$ 46,871 $ 0
Jul 6, 8 AM $ 0.000437
+0.00%
$ 33,475 $ 0.01
Jul 6, 7 AM $ 0.000367
-16.07%
$ 28,096 $ 22
Jul 6, 6 AM $ 0.000306
-2.87%
$ 23,421 $ 3,138
Jul 6, 5 AM $ 0.000315
+0.00%
$ 24,110 $ 3,159
Jul 6, 4 AM $ 0.000315
+1.98%
$ 24,110 $ 3,187
Jul 6, 3 AM $ 0.000308
+0.00%
$ 23,557 $ 3,122
Jul 6, 1 AM $ 0.000293
+0.00%
$ 22,464 $ 3,178
Jul 6, 12 AM $ 0.000297
+1.85%
$ 22,746 $ 3,172
Jul 5, 11 PM $ 0.000288
+1.10%
$ 22,063 $ 3,152
Jul 5, 10 PM $ 0.000301
-1.71%
$ 23,069 $ 2,931
Jul 5, 9 PM $ 0.00031
+4.34%
$ 23,711 $ 2,907
Jul 5, 8 PM $ 0.000296
-2.08%
$ 22,648 $ 2,844
Jul 5, 6 PM $ 0.00028
+7.67%
$ 21,469 $ 2,600
Jul 5, 2 PM $ 0.000278
+1.23%
$ 21,286 $ 3,082
Jul 5, 1 PM $ 0.000273
-2.28%
$ 20,891 $ 2,988
Jul 5, 12 PM $ 0.00028
+6.42%
$ 21,405 $ 1,920
Jul 5, 11 AM $ 0.000263
-0.07%
$ 20,155 $ 1,789
Jul 5, 10 AM $ 0.000257
-4.69%
$ 19,677 $ 1,923
Jul 5, 9 AM $ 0.000263
+5.35%
$ 20,131 $ 1,791
Jul 5, 3 AM $ 0.000221
+0.26%
$ 16,950 $ 2,275
Jul 5, 2 AM $ 0.000225
+3.93%
$ 17,251 $ 2,267
Jul 4, 6 PM $ 0.000217
+0.48%
$ 16,600 $ 2,394
Jul 4, 4 PM $ 0.000224
-1.16%
$ 17,132 $ 2,381
Jul 4, 3 PM $ 0.00022
+0.00%
$ 16,830 $ 2,134
Jul 4, 11 AM $ 0.000228
+0.00%
$ 17,426 $ 799
Jul 4, 5 AM $ 0.000186
-4.70%
$ 14,259 $ 1,133
Jul 4, 4 AM $ 0.000202
+3.51%
$ 15,498 $ 1,142
Jul 4, 3 AM $ 0.000196
+0.05%
$ 14,968 $ 419
Jul 4, 2 AM $ 0.000195
+0.00%
$ 14,931 $ 413
Jul 3, 8 PM $ 0.000214
+15.54%
$ 16,347 $ 1,063
Jul 3, 12 PM $ 0.000232
+0.00%
$ 17,764 $ 593
Jul 3, 11 AM $ 0.000233
+0.00%
$ 17,850 $ 595
Jul 3, 10 AM $ 0.000235
+9.61%
$ 18,025 $ 562
Jul 3, 9 AM $ 0.000221
-0.02%
$ 16,906 $ 512
Jul 3, 8 AM $ 0.000212
+0.00%
$ 16,223 $ 425
Jul 3, 5 AM $ 0.000215
-7.03%
$ 16,424 $ 601
Jul 3, 4 AM $ 0.000231
+4.52%
$ 17,668 $ 537
Jul 3, 12 AM $ 0.00022
+0.00%
$ 16,878 $ 587
Jul 2, 10 PM $ 0.000224
-1.72%
$ 17,153 $ 637
Jul 2, 9 PM $ 0.000224
-0.31%
$ 17,142 $ 617
Jul 2, 8 PM $ 0.000226
+1.24%
$ 17,282 $ 972
Jul 2, 5 PM $ 0.000223
+0.00%
$ 17,105 $ 1,195
Jul 2, 4 PM $ 0.000223
-0.51%
$ 17,110 $ 1,261
Jul 2, 3 PM $ 0.000225
-1.85%
$ 17,198 $ 1,324
Jul 2, 2 PM $ 0.000235
+1.97%
$ 18,027 $ 1,298
Jul 2, 1 PM $ 0.000229
+0.00%
$ 17,537 $ 1,271
Jul 2, 12 PM $ 0.000229
+0.00%
$ 17,529 $ 1,262
Jul 2, 7 AM $ 0.000218
+3.24%
$ 16,662 $ 1,213
Jul 2, 4 AM $ 0.000205
+0.59%
$ 15,720 $ 1,119