Planck Historical Data

PLANCK Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000142
+0.56%
$ 10,870 $ 14,263
May 23, 4 AM $ 0.000142
-0.18%
$ 10,847 $ 15,950
May 23, 3 AM $ 0.00014
+0.00%
$ 10,741 $ 15,925
May 23, 2 AM $ 0.00014
+0.00%
$ 10,749 $ 15,926
May 23, 1 AM $ 0.00014
+0.00%
$ 10,755 $ 15,954
May 22, 11 PM $ 0.000139
-0.31%
$ 10,636 $ 17,299
May 22, 10 PM $ 0.00014
+5.99%
$ 10,692 $ 17,528
May 22, 9 PM $ 0.000132
-0.68%
$ 10,068 $ 17,069
May 22, 8 PM $ 0.000132
+8.44%
$ 10,122 $ 16,799
May 22, 7 PM $ 0.000122
-2.53%
$ 9,331 $ 16,724
May 22, 6 PM $ 0.000127
+0.00%
$ 9,693 $ 17,384
May 22, 5 PM $ 0.000127
-4.86%
$ 9,691 $ 17,399
May 22, 4 PM $ 0.000134
-0.33%
$ 10,225 $ 17,253
May 22, 3 PM $ 0.00014
+4.98%
$ 10,737 $ 17,761
May 22, 2 PM $ 0.000133
-6.15%
$ 10,215 $ 19,037
May 22, 1 PM $ 0.000144
+0.60%
$ 11,044 $ 17,167
May 22, 12 PM $ 0.00014
+1.43%
$ 10,742 $ 19,024
May 22, 11 AM $ 0.000128
-10.29%
$ 9,808 $ 17,410
May 22, 10 AM $ 0.000139
-1.93%
$ 10,656 $ 17,857
May 22, 9 AM $ 0.000142
+8.47%
$ 10,905 $ 19,349
May 22, 8 AM $ 0.000131
-4.85%
$ 10,050 $ 18,233
May 22, 7 AM $ 0.000138
-0.17%
$ 10,566 $ 18,342
May 22, 6 AM $ 0.000138
-13.86%
$ 10,584 $ 15,728
May 22, 5 AM $ 0.00016
+2.42%
$ 12,285 $ 12,439
May 22, 4 AM $ 0.000162
-0.76%
$ 12,401 $ 12,288
May 22, 3 AM $ 0.000155
-2.40%
$ 11,866 $ 12,599
May 22, 2 AM $ 0.000159
-0.17%
$ 12,149 $ 12,374
May 22, 1 AM $ 0.000157
-5.77%
$ 12,034 $ 11,324
May 22, 12 AM $ 0.000166
+5.69%
$ 12,708 $ 9,197
May 21, 11 PM $ 0.000156
-0.16%
$ 11,931 $ 9,320
May 21, 10 PM $ 0.000156
-3.00%
$ 11,950 $ 9,203
May 21, 9 PM $ 0.000161
+0.00%
$ 12,336 $ 9,810
May 21, 8 PM $ 0.000151
-3.68%
$ 11,555 $ 9,461
May 21, 7 PM $ 0.000158
-1.27%
$ 12,068 $ 9,640
May 21, 6 PM $ 0.00016
-0.97%
$ 12,243 $ 9,314
May 21, 5 PM $ 0.000162
-1.26%
$ 12,373 $ 9,157
May 21, 4 PM $ 0.000164
-2.84%
$ 12,528 $ 8,884
May 21, 3 PM $ 0.000162
-6.34%
$ 12,435 $ 7,347
May 21, 2 PM $ 0.000174
-4.75%
$ 13,345 $ 5,831
May 21, 1 PM $ 0.000185
+5.34%
$ 14,149 $ 4,936
May 21, 12 PM $ 0.000175
-9.07%
$ 13,431 $ 4,565
May 21, 11 AM $ 0.000193
-2.68%
$ 14,770 $ 4,178
May 21, 10 AM $ 0.000195
-5.61%
$ 14,892 $ 3,921
May 21, 9 AM $ 0.000208
+8.64%
$ 15,915 $ 3,615
May 21, 8 AM $ 0.00019
+8.62%
$ 14,531 $ 2,282
May 21, 6 AM $ 0.000174
-4.16%
$ 13,336 $ 2,416
May 21, 5 AM $ 0.000188
+1.95%
$ 14,382 $ 2,187
May 21, 4 AM $ 0.000184
+0.00%
$ 14,108 $ 1,622
May 21, 2 AM $ 0.000184
-4.35%
$ 14,112 $ 1,796
May 21, 1 AM $ 0.000187
-1.89%
$ 14,323 $ 1,924