Planck Historical Data

PLANCK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000348
+2.19%
$ 109,509 $ 2.13 million
Mar 27, 5 PM $ 0.000341
-7.79%
$ 107,340 $ 948,040
Mar 27, 4 PM $ 0.00037
-2.61%
$ 116,409 $ 2.23 million
Mar 27, 3 PM $ 0.000378
-0.89%
$ 119,170 $ 2.27 million
Mar 27, 2 PM $ 0.000377
+0.13%
$ 118,815 $ 2.24 million
Mar 27, 1 PM $ 0.000377
+1.52%
$ 118,664 $ 2.19 million
Mar 27, 12 PM $ 0.000371
-1.87%
$ 116,882 $ 2.16 million
Mar 27, 11 AM $ 0.000378
-2.85%
$ 119,107 $ 2.14 million
Mar 27, 10 AM $ 0.000384
-1.64%
$ 120,796 $ 2.07 million
Mar 27, 9 AM $ 0.000385
+2.09%
$ 121,374 $ 1.97 million
Mar 27, 8 AM $ 0.000377
+2.23%
$ 118,889 $ 1.96 million
Mar 27, 7 AM $ 0.000368
+1.50%
$ 115,751 $ 1.92 million
Mar 27, 6 AM $ 0.000362
+2.20%
$ 114,038 $ 1.88 million
Mar 27, 5 AM $ 0.000354
-1.71%
$ 111,581 $ 1.89 million
Mar 27, 4 AM $ 0.00036
+1.42%
$ 113,522 $ 1.91 million
Mar 27, 3 AM $ 0.000358
+2.07%
$ 112,864 $ 1.9 million
Mar 27, 2 AM $ 0.000356
+2.21%
$ 112,196 $ 1.85 million
Mar 27, 1 AM $ 0.000349
-1.03%
$ 109,944 $ 790,583
Mar 27, 12 AM $ 0.000351
+6.09%
$ 97,464 $ 97,633
Mar 26, 11 PM $ 0.000332
-4.86%
$ 92,128 $ 1.18 million
Mar 26, 10 PM $ 0.000348
-1.34%
$ 96,665 $ 1.21 million
Mar 26, 9 PM $ 0.000353
+2.97%
$ 97,982 $ 1.91 million
Mar 26, 8 PM $ 0.000343
+5.05%
$ 95,170 $ 794,343
Mar 26, 7 PM $ 0.000327
-6.01%
$ 90,611 $ 1.13 million
Mar 26, 6 PM $ 0.000347
-1.44%
$ 96,410 $ 1.85 million
Mar 26, 5 PM $ 0.000349
+16.43%
$ 96,849 $ 1.79 million
Mar 26, 4 PM $ 0.000389
-11.84%
$ 107,889 $ 30,329
Mar 26, 3 PM $ 0.000441
-2.54%
$ 122,372 $ 1.76 million
Mar 26, 2 PM $ 0.000438
-3.91%
$ 121,660 $ 1.75 million
Mar 26, 1 PM $ 0.000456
+0.99%
$ 126,611 $ 1.75 million
Mar 26, 12 PM $ 0.000452
-1.78%
$ 125,367 $ 1.74 million
Mar 26, 11 AM $ 0.00046
+1.69%
$ 127,630 $ 1.78 million
Mar 26, 10 AM $ 0.000452
-0.75%
$ 125,486 $ 1.83 million
Mar 26, 9 AM $ 0.000456
+0.49%
$ 126,424 $ 1.84 million
Mar 26, 8 AM $ 0.000453
-0.49%
$ 125,825 $ 1.85 million
Mar 26, 7 AM $ 0.000456
+0.09%
$ 126,483 $ 1.89 million
Mar 26, 6 AM $ 0.000454
-2.07%
$ 125,957 $ 1.87 million
Mar 26, 5 AM $ 0.000463
-1.90%
$ 128,617 $ 1.86 million
Mar 26, 4 AM $ 0.000472
+1.04%
$ 130,974 $ 1.85 million
Mar 26, 3 AM $ 0.000467
+1.26%
$ 129,608 $ 1.86 million
Mar 26, 2 AM $ 0.000461
+1.07%
$ 127,999 $ 1.87 million
Mar 26, 1 AM $ 0.000456
-2.30%
$ 126,638 $ 1.86 million
Mar 26, 12 AM $ 0.000467
-3.40%
$ 124,925 $ 1.87 million
Mar 25, 11 PM $ 0.000484
+1.19%
$ 129,318 $ 1.89 million
Mar 25, 10 PM $ 0.000478
+0.01%
$ 127,793 $ 1.91 million
Mar 25, 9 PM $ 0.000478
-0.88%
$ 127,786 $ 1.92 million
Mar 25, 8 PM $ 0.000482
+0.84%
$ 128,924 $ 1.94 million
Mar 25, 7 PM $ 0.000478
+2.14%
$ 127,840 $ 1.96 million
Mar 25, 6 PM $ 0.000468
-1.88%
$ 125,164 $ 1.96 million
Mar 25, 5 PM $ 0.000477
+0.88%
$ 127,562 $ 1.98 million