Planck Historical Data

PLANCK Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000187
-1.89%
$ 14,323 $ 1,924
May 21, 12 AM $ 0.000198
+0.00%
$ 15,158 $ 1,897
May 20, 11 PM $ 0.000193
+0.15%
$ 14,780 $ 2,005
May 20, 10 PM $ 0.000193
+3.52%
$ 14,779 $ 1,865
May 20, 9 PM $ 0.000186
-8.27%
$ 14,246 $ 1,650
May 20, 8 PM $ 0.000202
+6.07%
$ 15,491 $ 2,162
May 20, 7 PM $ 0.000196
+0.00%
$ 15,011 $ 2,085
May 20, 6 PM $ 0.000196
-0.74%
$ 15,011 $ 2,122
May 20, 5 PM $ 0.000196
-2.66%
$ 14,998 $ 2,080
May 20, 4 PM $ 0.000201
+0.00%
$ 15,350 $ 2,390
May 20, 3 PM $ 0.0002
+0.45%
$ 15,343 $ 2,389
May 20, 2 PM $ 0.000194
-1.98%
$ 14,828 $ 2,385
May 20, 1 PM $ 0.000198
+0.64%
$ 15,129 $ 2,675
May 20, 12 PM $ 0.000196
-0.06%
$ 15,030 $ 2,716
May 20, 11 AM $ 0.000195
-0.23%
$ 14,941 $ 2,717
May 20, 10 AM $ 0.000195
+0.00%
$ 14,952 $ 2,747
May 20, 9 AM $ 0.000195
-1.70%
$ 14,952 $ 2,795
May 20, 8 AM $ 0.000199
-2.15%
$ 15,214 $ 2,748
May 20, 7 AM $ 0.000203
+0.34%
$ 15,567 $ 2,492
May 20, 6 AM $ 0.000203
+1.33%
$ 15,515 $ 2,773
May 20, 5 AM $ 0.0002
+2.53%
$ 15,311 $ 2,919
May 20, 4 AM $ 0.000195
+0.00%
$ 14,940 $ 2,919
May 20, 3 AM $ 0.000199
+0.74%
$ 15,211 $ 2,945
May 20, 2 AM $ 0.000197
-1.43%
$ 15,099 $ 2,929
May 20, 1 AM $ 0.0002
+0.00%
$ 15,311 $ 3,005
May 20, 12 AM $ 0.000196
+0.61%
$ 15,035 $ 2,991
May 19, 11 PM $ 0.000204
+0.00%
$ 15,646 $ 2,667
May 19, 9 PM $ 0.000202
+0.81%
$ 15,477 $ 2,687
May 19, 8 PM $ 0.000201
+1.48%
$ 15,351 $ 2,282
May 19, 6 PM $ 0.00019
-1.57%
$ 14,557 $ 2,087
May 19, 5 PM $ 0.000194
-0.38%
$ 14,844 $ 1,988
May 19, 4 PM $ 0.000194
-2.12%
$ 14,857 $ 1,990
May 19, 3 PM $ 0.000198
-0.31%
$ 15,148 $ 1,902
May 19, 2 PM $ 0.000199
-3.00%
$ 15,239 $ 1,838
May 19, 1 PM $ 0.000197
-0.37%
$ 15,063 $ 1,805
May 19, 12 PM $ 0.000197
-0.47%
$ 15,117 $ 1,908
May 19, 11 AM $ 0.000196
+0.80%
$ 15,027 $ 1,872
May 19, 10 AM $ 0.000194
+0.00%
$ 14,858 $ 1,709
May 19, 9 AM $ 0.000195
-2.52%
$ 14,898 $ 1,646
May 19, 8 AM $ 0.0002
+0.16%
$ 15,277 $ 1,682
May 19, 7 AM $ 0.000198
-4.47%
$ 15,172 $ 1,709
May 19, 6 AM $ 0.000208
-1.13%
$ 15,907 $ 1,225
May 19, 5 AM $ 0.00021
+1.58%
$ 16,086 $ 1,648
May 19, 4 AM $ 0.000206
+3.74%
$ 15,739 $ 1,554
May 19, 3 AM $ 0.000192
-0.48%
$ 14,696 $ 1,366
May 19, 2 AM $ 0.000193
+0.19%
$ 14,767 $ 1,356
May 19, 1 AM $ 0.000195
-6.25%
$ 14,942 $ 1,540
May 18, 11 PM $ 0.000204
+0.00%
$ 15,630 $ 2,211
May 18, 10 PM $ 0.000203
+0.00%
$ 15,509 $ 2,236
May 18, 8 PM $ 0.000205
+2.85%
$ 15,719 $ 2,335