Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.000123
-0.52%
$9,417 $269
Aug 15, 4 AM $0.000124
+0.32%
$9,480 $225
Aug 15, 2 AM $0.000125
-1.51%
$9,597 $325
Aug 15, 1 AM $0.000126
+0.04%
$9,620 $639
Aug 15, 12 AM $0.000127
+0.50%
$9,709 $621
Aug 14, 11 PM $0.00013
-1.64%
$9,951 $587
Aug 14, 4 PM $0.000132
+2.06%
$10,093 $602
Aug 14, 3 PM $0.000129
-0.01%
$9,864 $610
Aug 14, 2 PM $0.000129
+0.09%
$9,865 $594
Aug 14, 10 AM $0.000132
-1.43%
$10,093 $1,410
Aug 14, 9 AM $0.00013
+0.00%
$9,976 $824
Aug 14, 8 AM $0.000131
+5.99%
$9,994 $154
Aug 14, 7 AM $0.000123
-0.26%
$9,450 $1,501
Aug 14, 5 AM $0.000122
+0.00%
$9,326 $883
Aug 14, 4 AM $0.000121
-0.03%
$9,297 $1,707
Aug 14, 3 AM $0.000121
+4.44%
$9,298 $1,732
Aug 14, 2 AM $0.000116
-16.03%
$8,901 $1,694
Aug 14, 1 AM $0.000141
+9.72%
$10,810 $1,419
Aug 14, 12 AM $0.000129
+0.00%
$9,849 $1,335
Aug 13, 11 PM $0.000128
-0.12%
$9,825 $1,336
Aug 13, 10 PM $0.000127
+0.17%
$9,722 $1,320
Aug 13, 4 PM $0.000125
+0.00%
$-- $1,376
Aug 13, 3 PM $0.000127
+1.81%
$9,731 $636
Aug 13, 2 PM $0.000125
+0.00%
$9,536 $114
Aug 13, 1 PM $0.000117
-4.25%
$8,964 $1,365
Aug 13, 12 PM $0.000122
-3.16%
$9,359 $1,251
Aug 13, 11 AM $0.000126
+1.79%
$9,643 $1,271
Aug 13, 10 AM $0.000122
+32.24%
$9,309 $1,243
Aug 13, 9 AM $0.000126
+9.01%
$9,609 $607
Aug 13, 8 AM $0.000123
-0.06%
$9,442 $735
Aug 13, 7 AM $0.000127
+8.92%
$9,697 $818
Aug 13, 6 AM $0.000116
-5.32%
$8,900 $939
Aug 13, 5 AM $0.000123
-3.46%
$9,402 $922
Aug 13, 4 AM $0.000127
-3.10%
$9,741 $887
Aug 13, 3 AM $0.000131
+5.36%
$10,055 $840
Aug 13, 1 AM $0.000127
+0.18%
$9,717 $824
Aug 13, 12 AM $0.000133
-1.06%
$10,162 $872
Aug 12, 10 PM $0.000133
-0.16%
$10,167 $969
Aug 12, 7 PM $0.000132
+0.00%
$10,105 $1,854
Aug 12, 4 PM $0.000132
+4.27%
$10,133 $2,163
Aug 12, 3 PM $0.000127
-0.69%
$9,711 $2,186
Aug 12, 2 PM $0.000126
+0.72%
$9,638 $2,311
Aug 12, 11 AM $0.000125
-9.99%
$9,604 $2,444
Aug 12, 10 AM $0.000141
+0.56%
$10,763 $2,355
Aug 12, 9 AM $0.000138
-0.06%
$10,543 $2,465
Aug 12, 8 AM $0.000138
+27.90%
$10,571 $1,201
Aug 12, 7 AM $0.000122
-6.26%
$9,360 $194
Aug 12, 6 AM $0.000138
+4.75%
$10,555 $2,008
Aug 12, 4 AM $0.00013
+0.54%
$9,980 $1,866
Aug 12, 3 AM $0.000129
+0.00%
$9,860 $1,816