Planck Historical Data

PLANCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000477
+0.88%
$ 127,562 $ 1.98 million
Mar 25, 4 PM $ 0.000473
-0.10%
$ 126,459 $ 2 million
Mar 25, 3 PM $ 0.000473
+2.18%
$ 126,605 $ 2 million
Mar 25, 2 PM $ 0.000463
-1.21%
$ 123,919 $ 2.29 million
Mar 25, 1 PM $ 0.000469
+1.88%
$ 125,435 $ 2.74 million
Mar 25, 12 PM $ 0.00046
+0.33%
$ 123,116 $ 3.07 million
Mar 25, 11 AM $ 0.000459
+0.22%
$ 122,715 $ 3.19 million
Mar 25, 10 AM $ 0.000458
-1.92%
$ 122,449 $ 3.35 million
Mar 25, 9 AM $ 0.000467
-0.56%
$ 124,844 $ 3.57 million
Mar 25, 8 AM $ 0.000469
-1.43%
$ 125,543 $ 3.72 million
Mar 25, 7 AM $ 0.000476
+2.60%
$ 127,367 $ 3.92 million
Mar 25, 6 AM $ 0.000463
+2.34%
$ 123,876 $ 3.41 million
Mar 25, 5 AM $ 0.000453
-3.54%
$ 121,256 $ 4.52 million
Mar 25, 4 AM $ 0.00047
-14.59%
$ 125,699 $ 4.67 million
Mar 25, 3 AM $ 0.00055
+2.87%
$ 147,170 $ 4.79 million
Mar 25, 2 AM $ 0.000535
-0.19%
$ 143,070 $ 4.9 million
Mar 25, 1 AM $ 0.000536
-5.06%
$ 143,347 $ 4.88 million
Mar 25, 12 AM $ 0.00057
+7.74%
$ 152,864 $ 4.88 million
Mar 24, 11 PM $ 0.000529
-0.01%
$ 141,883 $ 4.86 million
Mar 24, 10 PM $ 0.000529
+0.37%
$ 141,895 $ 4.84 million
Mar 24, 9 PM $ 0.000527
-1.99%
$ 141,366 $ 4.81 million
Mar 24, 8 PM $ 0.000538
-0.01%
$ 144,245 $ 4.78 million
Mar 24, 7 PM $ 0.000538
+0.16%
$ 144,249 $ 4.74 million
Mar 24, 6 PM $ 0.000537
-1.84%
$ 144,028 $ 4.73 million
Mar 24, 5 PM $ 0.000538
+0.46%
$ 144,161 $ 4.7 million
Mar 24, 4 PM $ 0.000524
-0.90%
$ 140,517 $ 4.66 million
Mar 24, 3 PM $ 0.000534
-0.05%
$ 143,291 $ 4.68 million
Mar 24, 2 PM $ 0.000535
-1.81%
$ 143,363 $ 4.43 million
Mar 24, 1 PM $ 0.000545
+2.88%
$ 146,013 $ 4.08 million
Mar 24, 12 PM $ 0.00053
-1.18%
$ 142,125 $ 3.8 million
Mar 24, 11 AM $ 0.000536
-8.14%
$ 143,824 $ 3.74 million
Mar 24, 10 AM $ 0.000584
-0.55%
$ 156,577 $ 3.83 million
Mar 24, 9 AM $ 0.000587
+7.04%
$ 157,436 $ 3.63 million
Mar 24, 8 AM $ 0.000549
-0.15%
$ 147,085 $ 3.5 million
Mar 24, 7 AM $ 0.000549
-1.97%
$ 147,306 $ 3.33 million
Mar 24, 6 AM $ 0.00056
-0.59%
$ 150,270 $ 3.03 million
Mar 24, 5 AM $ 0.000564
+3.09%
$ 151,165 $ 2.85 million
Mar 24, 4 AM $ 0.000546
-1.16%
$ 146,450 $ 2.7 million
Mar 24, 3 AM $ 0.000553
-0.61%
$ 148,163 $ 2.56 million
Mar 24, 2 AM $ 0.000556
+0.71%
$ 149,078 $ 2.42 million
Mar 24, 1 AM $ 0.000552
-0.02%
$ 148,026 $ 2.45 million
Mar 24, 12 AM $ 0.000552
-1.25%
$ 136,250 $ 2.45 million
Mar 23, 11 PM $ 0.000559
-0.05%
$ 137,975 $ 2.5 million
Mar 23, 10 PM $ 0.00056
+4.26%
$ 138,049 $ 2.48 million
Mar 23, 9 PM $ 0.000546
+1.55%
$ 134,774 $ 2.52 million
Mar 23, 8 PM $ 0.000538
+6.35%
$ 132,714 $ 2.61 million
Mar 23, 7 PM $ 0.000506
-2.23%
$ 124,786 $ 2.62 million
Mar 23, 6 PM $ 0.000517
-7.06%
$ 127,459 $ 2.62 million
Mar 23, 5 PM $ 0.000556
-0.49%
$ 137,142 $ 2.61 million
Mar 23, 4 PM $ 0.000559
+0.64%
$ 137,812 $ 2.58 million