Planck Historical Data

PLANCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.000211
-3.07%
$ 16,130 $ 1,102
Jul 2, 2 AM $ 0.000218
-2.99%
$ 16,668 $ 1,077
Jul 2, 1 AM $ 0.000224
-5.63%
$ 17,155 $ 1,008
Jul 2, 12 AM $ 0.000238
+1.03%
$ 18,213 $ 948
Jul 1, 7 PM $ 0.000247
+0.00%
$ 18,885 $ 0
Jul 1, 6 PM $ 0.000239
-0.84%
$ 18,263 $ 695
Jul 1, 5 PM $ 0.000244
+5.74%
$ 18,708 $ 713
Jul 1, 4 PM $ 0.000231
+11.22%
$ 17,691 $ 593
Jul 1, 3 PM $ 0.000207
+0.00%
$ 15,821 $ 561
Jul 1, 2 PM $ 0.000209
+0.00%
$ 15,972 $ 589
Jul 1, 1 PM $ 0.000214
-0.53%
$ 16,346 $ 737
Jul 1, 12 PM $ 0.000213
-1.46%
$ 16,333 $ 1,132
Jul 1, 10 AM $ 0.00021
+2.21%
$ 16,105 $ 1,140
Jul 1, 9 AM $ 0.000206
-0.17%
$ 15,759 $ 1,390
Jul 1, 8 AM $ 0.000206
+1.17%
$ 15,754 $ 1,607
Jul 1, 4 AM $ 0.000202
+1.39%
$ 15,482 $ 1,609
Jun 30, 9 PM $ 0.000184
+0.00%
$ -- $ 1,670
Jun 30, 8 PM $ 0.000184
+0.00%
$ 14,112 $ 1,668
Jun 30, 6 PM $ 0.00018
-4.38%
$ 13,765 $ 1,807
Jun 30, 5 PM $ 0.000188
+2.88%
$ 14,395 $ 1,784
Jun 30, 1 PM $ 0.000179
+0.00%
$ 13,740 $ 1,114
Jun 30, 12 PM $ 0.00017
-5.03%
$ 13,035 $ 1,088
Jun 30, 11 AM $ 0.000179
+1.25%
$ 13,721 $ 1,052
Jun 30, 8 AM $ 0.000173
-0.25%
$ 13,243 $ 992
Jun 30, 7 AM $ 0.000174
-0.07%
$ 13,298 $ 1,383
Jun 30, 6 AM $ 0.000171
-0.77%
$ 13,081 $ 1,417
Jun 30, 4 AM $ 0.000172
+2.41%
$ 13,165 $ 1,453
Jun 30, 3 AM $ 0.000168
+1.47%
$ 12,884 $ 1,463
Jun 30, 2 AM $ 0.000161
+0.00%
$ 12,342 $ 1,376
Jun 30, 1 AM $ 0.00017
-1.40%
$ 13,047 $ 1,388
Jun 29, 11 PM $ 0.000165
+0.01%
$ 12,657 $ 1,312
Jun 29, 2 PM $ 0.000159
+3.77%
$ 12,188 $ 1,277
Jun 29, 11 AM $ 0.000161
+0.00%
$ 12,318 $ 1,609
Jun 29, 9 AM $ 0.000169
+2.62%
$ 12,934 $ 1,468
Jun 29, 7 AM $ 0.000168
+0.00%
$ 12,874 $ 1,078
Jun 29, 6 AM $ 0.000164
+0.00%
$ 12,558 $ 1,317
Jun 29, 5 AM $ 0.000164
-1.85%
$ 12,554 $ 1,315
Jun 29, 4 AM $ 0.000171
+1.71%
$ 13,120 $ 1,308
Jun 29, 3 AM $ 0.000167
-2.88%
$ 12,798 $ 1,283
Jun 29, 2 AM $ 0.000175
+0.00%
$ 13,430 $ 1,260
Jun 29, 1 AM $ 0.000175
+0.86%
$ 13,395 $ 1,206
Jun 28, 7 PM $ 0.000172
+0.00%
$ 13,138 $ 1,142
Jun 28, 5 PM $ 0.000169
+0.00%
$ 12,938 $ 1,359
Jun 28, 3 PM $ 0.000175
+0.00%
$ 13,388 $ 1,448
Jun 28, 2 PM $ 0.000175
+0.41%
$ 13,430 $ 1,435
Jun 28, 1 PM $ 0.000169
+1.24%
$ 12,958 $ 1,416
Jun 28, 12 PM $ 0.000167
+9.49%
$ 12,803 $ 1,450
Jun 28, 11 AM $ 0.000152
-3.03%
$ 11,674 $ 1,597
Jun 28, 10 AM $ 0.000164
+0.14%
$ 12,542 $ 1,535
Jun 28, 9 AM $ 0.000164
+1.62%
$ 12,574 $ 1,736