Planck Historical Data

PLANCK Page 14
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.000272
+4.68%
$ 45,624 $ 514,905
8:46 PM $ 0.00026
+0.00%
$ 45,624 $ 515,581
8:45 PM $ 0.00026
+0.00%
$ 45,624 $ 515,581
8:44 PM $ 0.000279
+0.00%
$ 47,830 $ 515,860
8:43 PM $ 0.000277
-0.36%
$ 47,830 $ 515,860
8:42 PM $ 0.000276
+6.23%
$ 47,830 $ 513,380
8:40 PM $ 0.000265
+2.04%
$ 47,830 $ 513,306
8:37 PM $ 0.000266
+0.00%
$ 45,625 $ 513,992
8:36 PM $ 0.000266
+2.42%
$ 45,625 $ 513,992
8:35 PM $ 0.000272
+4.71%
$ 45,625 $ 513,830
8:34 PM $ 0.000272
+2.61%
$ 46,643 $ 513,418
8:33 PM $ 0.000252
-2.91%
$ 46,643 $ 512,073
8:32 PM $ 0.000272
+0.00%
$ 46,643 $ 511,917
8:31 PM $ 0.000272
+0.00%
$ 46,643 $ 512,074
8:30 PM $ 0.000272
+2.23%
$ 46,643 $ 512,074
8:29 PM $ 0.00026
-4.84%
$ 44,545 $ 511,656
8:28 PM $ 0.00026
-4.84%
$ 44,545 $ 510,749
8:27 PM $ 0.000266
+2.42%
$ 44,545 $ 509,895
8:26 PM $ 0.000272
-1.43%
$ 44,545 $ 509,308
8:25 PM $ 0.000266
+5.49%
$ 44,545 $ 509,308
8:24 PM $ 0.000252
-2.91%
$ 43,250 $ 509,062
8:22 PM $ 0.000272
+4.71%
$ 43,250 $ 508,514
8:20 PM $ 0.000266
+2.42%
$ 43,250 $ 508,638
8:19 PM $ 0.000265
+0.00%
$ 45,455 $ 508,832
8:18 PM $ 0.000265
-2.55%
$ 45,455 $ 508,832
8:17 PM $ 0.000272
+4.71%
$ 45,455 $ 508,652
8:16 PM $ 0.00026
+0.00%
$ 45,455 $ 508,501
8:15 PM $ 0.00026
-6.41%
$ 45,455 $ 508,501
8:14 PM $ 0.000277
+6.61%
$ 47,490 $ 506,956
8:13 PM $ 0.000265
+0.00%
$ 47,490 $ 505,961
8:12 PM $ 0.000265
+0.00%
$ 47,490 $ 506,403
8:11 PM $ 0.000265
+0.00%
$ 47,490 $ 506,523
8:10 PM $ 0.000265
-2.55%
$ 47,490 $ 505,626
8:09 PM $ 0.000272
+0.00%
$ 46,642 $ 504,813
8:08 PM $ 0.000272
+2.61%
$ 46,642 $ 504,813
8:07 PM $ 0.000265
-4.96%
$ 46,642 $ 504,878
8:06 PM $ 0.000275
+5.85%
$ 46,642 $ 504,456
8:05 PM $ 0.00026
-4.50%
$ 46,642 $ 502,769
8:04 PM $ 0.000265
+0.00%
$ 45,455 $ 501,566
8:03 PM $ 0.000265
-2.54%
$ 45,455 $ 500,944
8:02 PM $ 0.000272
-1.08%
$ 45,455 $ 499,908
8:01 PM $ 0.000272
+2.61%
$ 45,455 $ 499,477
8:00 PM $ 0.000272
+2.61%
$ 45,455 $ 498,269
Download