Planck Historical Data

PLANCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000164
+1.62%
$ 12,574 $ 1,736
Jun 28, 7 AM $ 0.000162
+2.84%
$ 12,427 $ 2,059
Jun 28, 5 AM $ 0.000168
+0.00%
$ 12,843 $ 1,640
Jun 28, 2 AM $ 0.000163
+0.00%
$ 12,468 $ 1,728
Jun 28, 12 AM $ 0.000162
+0.00%
$ 12,406 $ 1,732
Jun 27, 9 PM $ 0.000168
-0.89%
$ 12,892 $ 1,724
Jun 27, 8 PM $ 0.000167
+1.52%
$ 12,798 $ 1,703
Jun 27, 7 PM $ 0.000164
+3.21%
$ 12,528 $ 1,715
Jun 27, 6 PM $ 0.00016
-4.69%
$ 12,232 $ 1,774
Jun 27, 5 PM $ 0.000168
-0.81%
$ 12,832 $ 1,939
Jun 27, 4 PM $ 0.000168
+1.89%
$ 12,882 $ 1,783
Jun 27, 2 PM $ 0.00016
+5.16%
$ 12,275 $ 1,958
Jun 27, 12 PM $ 0.000142
-10.27%
$ 10,878 $ 1,101
Jun 27, 11 AM $ 0.00016
+0.00%
$ 12,247 $ 1,535
Jun 27, 10 AM $ 0.000163
-0.80%
$ 12,450 $ 1,028
Jun 27, 9 AM $ 0.000167
+12.67%
$ 12,752 $ 649
Jun 27, 7 AM $ 0.000152
-1.04%
$ 11,653 $ 1,167
Jun 27, 6 AM $ 0.00015
-5.99%
$ 11,491 $ 1,090
Jun 27, 5 AM $ 0.000157
-1.21%
$ 12,012 $ 1,101
Jun 27, 4 AM $ 0.000159
+0.00%
$ 12,196 $ 1,089
Jun 27, 1 AM $ 0.000157
-0.06%
$ 11,994 $ 1,129
Jun 27, 12 AM $ 0.000157
+0.44%
$ 12,033 $ 1,125
Jun 26, 11 PM $ 0.000156
+0.00%
$ 11,969 $ 1,259
Jun 26, 10 PM $ 0.000156
+1.00%
$ 11,970 $ 1,273
Jun 26, 9 PM $ 0.000154
-0.02%
$ 11,806 $ 1,283
Jun 26, 8 PM $ 0.000152
-2.03%
$ 11,606 $ 1,278
Jun 26, 7 PM $ 0.000155
+1.88%
$ 11,846 $ 1,259
Jun 26, 6 PM $ 0.000157
+0.00%
$ 11,995 $ 1,069
Jun 26, 5 PM $ 0.000154
-0.47%
$ 11,799 $ 1,039
Jun 26, 4 PM $ 0.000155
+2.09%
$ 11,891 $ 991
Jun 26, 2 PM $ 0.000159
+0.00%
$ -- $ 902
Jun 26, 1 PM $ 0.000155
+0.00%
$ 11,885 $ 891
Jun 26, 11 AM $ 0.000165
-0.08%
$ 12,662 $ 644
Jun 26, 8 AM $ 0.000149
+0.00%
$ 11,404 $ 968
Jun 26, 6 AM $ 0.000154
-0.71%
$ 11,792 $ 944
Jun 26, 5 AM $ 0.000158
-0.01%
$ 12,133 $ 934
Jun 26, 4 AM $ 0.000162
+0.00%
$ 12,417 $ 902
Jun 26, 3 AM $ 0.00016
+1.46%
$ 12,222 $ 898
Jun 26, 2 AM $ 0.000156
+3.14%
$ 11,914 $ 961
Jun 26, 1 AM $ 0.000151
-0.04%
$ 11,556 $ 1,092
Jun 26, 12 AM $ 0.000151
+0.00%
$ 11,589 $ 1,102
Jun 25, 11 PM $ 0.000151
-1.12%
$ 11,589 $ 1,127
Jun 25, 10 PM $ 0.000153
+0.00%
$ 11,718 $ 1,156
Jun 25, 6 PM $ 0.000155
+0.00%
$ 11,843 $ 1,311
Jun 25, 5 PM $ 0.000152
-4.34%
$ 11,635 $ 1,313
Jun 25, 4 PM $ 0.00016
+13.63%
$ 12,230 $ 1,212
Jun 25, 3 PM $ 0.00014
+0.78%
$ 10,719 $ 1,060
Jun 25, 2 PM $ 0.000139
-7.94%
$ 10,648 $ 1,058
Jun 25, 1 PM $ 0.000154
+4.48%
$ 11,797 $ 988
Jun 25, 12 PM $ 0.000147
-4.36%
$ 11,260 $ 1,024