Planck Historical Data

PLANCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000556
-0.49%
$ 137,142 $ 2.61 million
Mar 23, 4 PM $ 0.000559
+0.64%
$ 137,812 $ 2.58 million
Mar 23, 3 PM $ 0.000555
-1.11%
$ 136,934 $ 2.55 million
Mar 23, 2 PM $ 0.000561
-1.39%
$ 138,476 $ 2.42 million
Mar 23, 1 PM $ 0.000569
+12.28%
$ 140,433 $ 2.27 million
Mar 23, 12 PM $ 0.000507
+0.57%
$ 125,070 $ 2.19 million
Mar 23, 11 AM $ 0.000504
-0.82%
$ 124,329 $ 2.13 million
Mar 23, 10 AM $ 0.000508
+1.17%
$ 125,356 $ 1.89 million
Mar 23, 9 AM $ 0.000502
+2.73%
$ 123,919 $ 1.9 million
Mar 23, 8 AM $ 0.000489
-2.59%
$ 120,624 $ 1.9 million
Mar 23, 7 AM $ 0.000502
-1.32%
$ 123,812 $ 1.92 million
Mar 23, 6 AM $ 0.000509
-1.56%
$ 125,468 $ 1.84 million
Mar 23, 5 AM $ 0.000517
-0.50%
$ 127,469 $ 1.81 million
Mar 23, 4 AM $ 0.000519
-0.11%
$ 128,112 $ 1.8 million
Mar 23, 3 AM $ 0.00052
+1.24%
$ 128,239 $ 1.83 million
Mar 23, 2 AM $ 0.000513
+0.73%
$ 126,663 $ 1.87 million
Mar 23, 1 AM $ 0.00051
-0.87%
$ 125,741 $ 1.91 million
Mar 23, 12 AM $ 0.000514
+0.99%
$ 126,829 $ 1.98 million
Mar 22, 11 PM $ 0.000509
-2.38%
$ 125,589 $ 2.12 million
Mar 22, 10 PM $ 0.000521
-3.03%
$ 128,649 $ 2.22 million
Mar 22, 9 PM $ 0.000538
+1.12%
$ 132,669 $ 2.21 million
Mar 22, 8 PM $ 0.000532
+4.68%
$ 131,160 $ 2.2 million
Mar 22, 7 PM $ 0.000508
+0.73%
$ 125,294 $ 2.22 million
Mar 22, 6 PM $ 0.000504
-3.21%
$ 124,385 $ 2.2 million
Mar 22, 5 PM $ 0.000521
-1.83%
$ 128,437 $ 1 million
Mar 22, 4 PM $ 0.00053
-0.01%
$ 130,844 $ 1.01 million
Mar 22, 3 PM $ 0.00053
+0.05%
$ 130,857 $ 1.01 million
Mar 22, 2 PM $ 0.00053
+1.04%
$ 130,796 $ 992,228
Mar 22, 1 PM $ 0.000525
-5.99%
$ 129,455 $ 2.36 million
Mar 22, 12 PM $ 0.000558
+4.48%
$ 137,728 $ 1 million
Mar 22, 11 AM $ 0.000534
-1.13%
$ 131,636 $ 45,065
Mar 22, 10 AM $ 0.00054
+17.89%
$ 133,138 $ 959,048
Mar 22, 9 AM $ 0.000458
+0.80%
$ 113,079 $ 2.16 million
Mar 22, 8 AM $ 0.000455
+4.39%
$ 112,185 $ 2.15 million
Mar 22, 7 AM $ 0.000436
-12.93%
$ 107,468 $ 2.1 million
Mar 22, 6 AM $ 0.0005
-6.11%
$ 123,433 $ 2.08 million
Mar 22, 5 AM $ 0.000533
-0.90%
$ 131,460 $ 2.09 million
Mar 22, 4 AM $ 0.000538
+0.87%
$ 132,656 $ 2.1 million
Mar 22, 3 AM $ 0.000533
+2.42%
$ 131,513 $ 2.06 million
Mar 22, 2 AM $ 0.000519
-2.28%
$ 128,145 $ 2.02 million
Mar 22, 1 AM $ 0.000531
+6.92%
$ 131,134 $ 1.98 million
Mar 22, 12 AM $ 0.000496
-1.16%
$ 122,405 $ 1.91 million
Mar 21, 11 PM $ 0.000502
-0.76%
$ 123,838 $ 1.73 million
Mar 21, 10 PM $ 0.000506
+1.44%
$ 124,788 $ 1.6 million
Mar 21, 9 PM $ 0.000499
+4.48%
$ 123,022 $ 1.59 million
Mar 21, 8 PM $ 0.000481
-7.42%
$ 118,612 $ 1.58 million
Mar 21, 7 PM $ 0.000519
+4.08%
$ 128,098 $ 961,813
Mar 21, 6 PM $ 0.000499
+2.58%
$ 123,079 $ 1.57 million
Mar 21, 5 PM $ 0.000486
-6.90%
$ 119,982 $ 1.58 million
Mar 21, 4 PM $ 0.000522
-1.89%
$ 128,876 $ 1.6 million