Planck Historical Data

PLANCK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000205
+2.85%
$ 15,719 $ 2,335
May 18, 7 PM $ 0.000193
+0.00%
$ 14,775 $ 2,373
May 18, 5 PM $ 0.000199
+0.00%
$ 15,221 $ 2,566
May 18, 4 PM $ 0.000199
-5.44%
$ 15,200 $ 2,566
May 18, 3 PM $ 0.000198
-2.94%
$ 15,167 $ 5,172
May 18, 2 PM $ 0.000203
+0.00%
$ 15,538 $ 5,133
May 18, 1 PM $ 0.000205
-0.84%
$ 15,688 $ 5,195
May 18, 12 PM $ 0.000206
+2.38%
$ 15,807 $ 5,420
May 18, 11 AM $ 0.000205
+2.51%
$ 15,724 $ 5,311
May 18, 9 AM $ 0.000204
-0.04%
$ 15,635 $ 5,646
May 18, 8 AM $ 0.000203
+0.00%
$ 15,542 $ 5,587
May 18, 7 AM $ 0.000201
+2.48%
$ 15,388 $ 5,494
May 18, 6 AM $ 0.000196
-1.31%
$ 15,035 $ 5,321
May 18, 4 AM $ 0.000207
+7.43%
$ 15,873 $ 4,569
May 18, 3 AM $ 0.000203
-0.50%
$ 15,551 $ 4,551
May 18, 2 AM $ 0.000204
+0.94%
$ 15,650 $ 4,446
May 18, 1 AM $ 0.000219
+1.21%
$ 16,742 $ 4,161
May 18, 12 AM $ 0.000216
+6.83%
$ 16,542 $ 4,063
May 17, 11 PM $ 0.000202
-1.99%
$ 15,496 $ 3,815
May 17, 10 PM $ 0.000207
-6.66%
$ 15,810 $ 3,772
May 17, 9 PM $ 0.000215
+0.00%
$ 16,453 $ 4,203
May 17, 8 PM $ 0.000218
+1.45%
$ 16,657 $ 4,125
May 17, 7 PM $ 0.000218
-1.35%
$ 16,695 $ 4,118
May 17, 6 PM $ 0.000221
+0.32%
$ 16,955 $ 4,167
May 17, 5 PM $ 0.000219
-0.07%
$ 16,797 $ 4,267
May 17, 4 PM $ 0.00022
-4.99%
$ 16,809 $ 4,204
May 17, 3 PM $ 0.000231
+15.89%
$ 17,715 $ 1,626
May 17, 2 PM $ 0.000199
+0.33%
$ 15,250 $ 1,241
May 17, 1 PM $ 0.000197
-0.37%
$ 15,073 $ 1,118
May 17, 11 AM $ 0.000204
-15.80%
$ 15,585 $ 1,113
May 17, 10 AM $ 0.000242
+0.80%
$ 18,507 $ 1,857
May 17, 9 AM $ 0.000238
+10.14%
$ 18,237 $ 2,091
May 17, 8 AM $ 0.000221
-3.57%
$ 16,955 $ 1,863
May 17, 7 AM $ 0.00023
-5.76%
$ 17,593 $ 1,966
May 17, 6 AM $ 0.000241
+0.00%
$ 18,447 $ 2,480
May 17, 5 AM $ 0.000231
+0.06%
$ 17,674 $ 2,492
May 17, 4 AM $ 0.000231
+1.19%
$ 17,663 $ 2,538
May 17, 2 AM $ 0.000229
-3.45%
$ 17,543 $ 2,875
May 17, 1 AM $ 0.000237
+0.63%
$ 18,176 $ 2,663
May 17, 12 AM $ 0.000235
-0.37%
$ 18,013 $ 3,244
May 16, 11 PM $ 0.000236
+18.47%
$ 18,082 $ 3,211
May 16, 10 PM $ 0.0002
-3.29%
$ 15,338 $ 2,812
May 16, 9 PM $ 0.000222
+13.25%
$ 16,992 $ 2,764
May 16, 8 PM $ 0.000195
+0.03%
$ 14,954 $ 3,431
May 16, 6 PM $ 0.000212
+0.17%
$ 16,267 $ 3,335
May 16, 5 PM $ 0.000212
+6.19%
$ 16,240 $ 3,324
May 16, 4 PM $ 0.000204
+2.88%
$ 15,646 $ 3,384
May 16, 3 PM $ 0.00021
+0.06%
$ 16,104 $ 3,384
May 16, 2 PM $ 0.00021
+0.00%
$ 16,094 $ 4,101
May 16, 1 PM $ 0.000204
-1.59%
$ 15,610 $ 3,629