Planck Historical Data

PLANCK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000147
-4.36%
$ 11,260 $ 1,024
Jun 25, 11 AM $ 0.00015
-4.82%
$ 11,474 $ 1,208
Jun 25, 9 AM $ 0.000158
+1.63%
$ 12,114 $ 1,308
Jun 25, 8 AM $ 0.000155
+0.00%
$ 11,897 $ 1,344
Jun 25, 5 AM $ 0.000153
+0.00%
$ 11,727 $ 1,402
Jun 25, 3 AM $ 0.000153
+0.00%
$ 11,701 $ 1,404
Jun 25, 2 AM $ 0.00016
-1.91%
$ 12,265 $ 1,255
Jun 24, 11 PM $ 0.000163
+2.28%
$ 12,499 $ 1,022
Jun 24, 8 PM $ 0.000158
+0.00%
$ 12,072 $ 884
Jun 24, 7 PM $ 0.000158
+4.11%
$ 12,090 $ 879
Jun 24, 6 PM $ 0.000147
+1.66%
$ 11,243 $ 772
Jun 24, 5 PM $ 0.000144
-2.21%
$ 11,051 $ 732
Jun 24, 4 PM $ 0.000148
+0.00%
$ 11,322 $ 725
Jun 24, 2 PM $ 0.000147
-0.10%
$ 11,270 $ 789
Jun 24, 1 PM $ 0.000147
-10.20%
$ 11,277 $ 816
Jun 24, 12 PM $ 0.000165
+5.29%
$ 12,616 $ 556
Jun 24, 10 AM $ 0.000154
-4.24%
$ 11,771 $ 364
Jun 24, 9 AM $ 0.000157
+0.00%
$ 12,037 $ 560
Jun 24, 8 AM $ 0.000157
-1.66%
$ 12,033 $ 560
Jun 24, 7 AM $ 0.000153
+0.00%
$ 11,713 $ 536
Jun 24, 6 AM $ 0.000152
-0.92%
$ 11,600 $ 536
Jun 24, 5 AM $ 0.000151
+0.00%
$ -- $ 557
Jun 24, 4 AM $ 0.00015
+0.00%
$ 11,454 $ 660
Jun 24, 3 AM $ 0.000155
+0.22%
$ 11,891 $ 657
Jun 23, 11 PM $ 0.000159
-0.10%
$ 12,142 $ 811
Jun 23, 10 PM $ 0.00016
+0.38%
$ 12,213 $ 880
Jun 23, 8 PM $ 0.000158
-1.12%
$ 12,096 $ 901
Jun 23, 5 PM $ 0.00016
-0.02%
$ 12,222 $ 1,000
Jun 23, 4 PM $ 0.00016
+3.40%
$ 12,227 $ 990
Jun 23, 3 PM $ 0.000154
+0.02%
$ 11,808 $ 1,134
Jun 23, 2 PM $ 0.000154
+4.02%
$ 11,812 $ 1,164
Jun 23, 8 AM $ 0.000145
-4.75%
$ 11,080 $ 1,249
Jun 23, 6 AM $ 0.000158
-0.02%
$ 12,110 $ 1,235
Jun 23, 5 AM $ 0.000158
+0.00%
$ 12,112 $ 1,224
Jun 23, 2 AM $ 0.000151
+0.68%
$ 11,584 $ 12
Jun 22, 11 PM $ 0.000144
-1.48%
$ 11,010 $ 2,103
Jun 22, 10 PM $ 0.000149
+0.00%
$ 11,401 $ 2,083
Jun 22, 2 PM $ 0.000168
+5.64%
$ 12,887 $ 2,185
Jun 22, 10 AM $ 0.000152
+0.00%
$ 11,630 $ 2,017
Jun 22, 9 AM $ 0.00015
+0.01%
$ 11,501 $ 1,990
Jun 22, 2 AM $ 0.000144
+0.11%
$ 11,024 $ 456
Jun 22, 12 AM $ 0.000152
+3.58%
$ 11,665 $ 457
Jun 21, 11 PM $ 0.000146
-2.25%
$ 11,190 $ 1,108
Jun 21, 10 PM $ 0.00015
-5.17%
$ 11,451 $ 992
Jun 21, 9 PM $ 0.000158
-0.14%
$ 12,060 $ 935
Jun 21, 8 PM $ 0.000158
+4.40%
$ 12,078 $ 452
Jun 21, 7 PM $ 0.000151
-4.27%
$ 11,532 $ 1,058
Jun 21, 1 PM $ 0.000135
-1.67%
$ 10,365 $ 940
Jun 21, 12 PM $ 0.00014
+0.00%
$ 10,699 $ 1,260
Jun 21, 11 AM $ 0.000139
+2.75%
$ 10,656 $ 1,284