Planck Historical Data

PLANCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000522
-1.89%
$ 128,876 $ 1.6 million
Mar 21, 3 PM $ 0.000532
-2.64%
$ 131,365 $ 1.58 million
Mar 21, 2 PM $ 0.000547
-1.87%
$ 134,933 $ 1.59 million
Mar 21, 1 PM $ 0.000557
+0.89%
$ 137,502 $ 1.61 million
Mar 21, 12 PM $ 0.000552
+1.24%
$ 136,290 $ 1.63 million
Mar 21, 11 AM $ 0.000546
+4.01%
$ 134,621 $ 1.65 million
Mar 21, 10 AM $ 0.000525
+1.59%
$ 129,432 $ 1.64 million
Mar 21, 9 AM $ 0.000516
-2.86%
$ 127,401 $ 1.65 million
Mar 21, 8 AM $ 0.000532
+1.12%
$ 131,152 $ 1.62 million
Mar 21, 7 AM $ 0.000526
+0.23%
$ 129,706 $ 1.58 million
Mar 21, 6 AM $ 0.000524
-1.04%
$ 129,409 $ 1.56 million
Mar 21, 5 AM $ 0.00053
+4.35%
$ 130,771 $ 1.51 million
Mar 21, 4 AM $ 0.000508
-2.23%
$ 125,318 $ 1.47 million
Mar 21, 3 AM $ 0.000519
-9.27%
$ 128,170 $ 1.45 million
Mar 21, 2 AM $ 0.000573
-5.06%
$ 141,264 $ 1.43 million
Mar 21, 1 AM $ 0.000611
+1.85%
$ 150,066 $ 848,012
Mar 21, 12 AM $ 0.0006
+4.81%
$ 147,474 $ 847,905
Mar 20, 11 PM $ 0.000573
-0.08%
$ 140,901 $ 1.39 million
Mar 20, 10 PM $ 0.000574
+0.34%
$ 141,009 $ 1.37 million
Mar 20, 9 PM $ 0.000572
+0.20%
$ 140,526 $ 1.34 million
Mar 20, 8 PM $ 0.000571
+0.00%
$ 140,240 $ 1.29 million
Mar 20, 7 PM $ 0.000571
-1.13%
$ 140,237 $ 1.29 million
Mar 20, 6 PM $ 0.000577
+0.49%
$ 141,912 $ 1.26 million
Mar 20, 5 PM $ 0.000575
+0.64%
$ 141,215 $ 1.22 million
Mar 20, 4 PM $ 0.000571
-0.15%
$ 140,316 $ 1.18 million
Mar 20, 3 PM $ 0.000571
-0.51%
$ 140,249 $ 1.16 million
Mar 20, 2 PM $ 0.000573
+0.38%
$ 140,921 $ 1.12 million
Mar 20, 1 PM $ 0.000571
+0.13%
$ 140,416 $ 1.04 million
Mar 20, 12 PM $ 0.000571
+0.13%
$ 140,227 $ 999,031
Mar 20, 11 AM $ 0.00057
-1.64%
$ 140,050 $ 988,047
Mar 20, 10 AM $ 0.000579
+7.02%
$ 142,384 $ 928,337
Mar 20, 9 AM $ 0.000541
+0.24%
$ 133,045 $ 940,372
Mar 20, 8 AM $ 0.00054
-5.23%
$ 132,727 $ 943,748
Mar 20, 7 AM $ 0.00057
-3.33%
$ 140,045 $ 955,902
Mar 20, 6 AM $ 0.000589
-4.87%
$ 144,864 $ 955,649
Mar 20, 5 AM $ 0.00062
+6.86%
$ 152,285 $ 959,441
Mar 20, 4 AM $ 0.00058
+3.59%
$ 142,507 $ 942,839
Mar 20, 3 AM $ 0.00056
-1.87%
$ 137,571 $ 957,265
Mar 20, 2 AM $ 0.00057
-3.09%
$ 140,198 $ 970,685
Mar 20, 1 AM $ 0.000589
-3.35%
$ 144,667 $ 970,257
Mar 20, 12 AM $ 0.000609
-4.88%
$ 148,015 $ 963,959
Mar 19, 11 PM $ 0.00064
-1.55%
$ 155,609 $ 962,060
Mar 19, 10 PM $ 0.00065
+0.13%
$ 158,059 $ 949,094
Mar 19, 9 PM $ 0.00065
+1.47%
$ 157,852 $ 963,299
Mar 19, 8 PM $ 0.00064
+1.64%
$ 155,568 $ 942,134
Mar 19, 7 PM $ 0.00063
-2.97%
$ 153,176 $ 963,165
Mar 19, 6 PM $ 0.00065
+3.20%
$ 157,860 $ 959,176
Mar 19, 5 PM $ 0.000629
+1.47%
$ 152,972 $ 958,708
Mar 19, 4 PM $ 0.00062
-0.01%
$ 150,760 $ 962,470
Mar 19, 3 PM $ 0.00062
-1.36%
$ 150,722 $ 965,992