Planck Historical Data

PLANCK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000207
+3.64%
$ 15,865 $ 4,020
May 16, 11 AM $ 0.000201
+2.61%
$ 15,395 $ 4,642
May 16, 10 AM $ 0.000196
+2.82%
$ 15,004 $ 4,732
May 16, 9 AM $ 0.000189
-9.06%
$ 14,497 $ 3,877
May 16, 8 AM $ 0.000201
-0.79%
$ 15,421 $ 4,251
May 16, 7 AM $ 0.00021
-1.14%
$ 16,110 $ 4,771
May 16, 6 AM $ 0.000213
+0.00%
$ 16,314 $ 5,279
May 16, 5 AM $ 0.000208
+0.00%
$ 15,909 $ 5,389
May 16, 4 AM $ 0.00022
+3.87%
$ 16,872 $ 48,652
May 16, 3 AM $ 0.000212
-9.44%
$ 16,220 $ 5,367
May 16, 2 AM $ 0.000234
-0.27%
$ 17,911 $ 85,453
May 16, 1 AM $ 0.000235
+0.00%
$ 17,959 $ 125,969
May 16, 12 AM $ 0.000235
-0.04%
$ 17,959 $ 153,093
May 15, 11 PM $ 0.000235
+0.14%
$ 17,969 $ 185,302
May 15, 10 PM $ 0.000234
+0.00%
$ 17,947 $ 211,868
May 15, 9 PM $ 0.000234
-0.21%
$ 17,950 $ 230,718
May 15, 8 PM $ 0.000235
+0.10%
$ 17,988 $ 243,487
May 15, 7 PM $ 0.000235
-0.08%
$ 17,970 $ 268,913
May 15, 6 PM $ 0.000235
+0.04%
$ 17,984 $ 298,190
May 15, 5 PM $ 0.000235
+13.06%
$ 17,977 $ 365,199
May 15, 4 PM $ 0.000208
+0.33%
$ 15,903 $ 8,127
May 15, 3 PM $ 0.000207
-9.52%
$ 15,852 $ 8,043
May 15, 2 PM $ 0.000229
+0.55%
$ 17,500 $ 9,013
May 15, 1 PM $ 0.000232
+4.67%
$ 17,747 $ 9,409
May 15, 12 PM $ 0.000213
-2.43%
$ 16,291 $ 8,102
May 15, 11 AM $ 0.000221
+4.88%
$ 16,937 $ 10,161
May 15, 10 AM $ 0.000212
+1.36%
$ 16,253 $ 10,082
May 15, 9 AM $ 0.000209
+1.32%
$ 16,035 $ 10,160
May 15, 8 AM $ 0.000207
-5.13%
$ 15,842 $ 10,454
May 15, 7 AM $ 0.000217
-5.94%
$ 16,637 $ 9,430
May 15, 6 AM $ 0.000231
-6.82%
$ 17,688 $ 1.2 million
May 15, 5 AM $ 0.000248
+2.37%
$ 18,982 $ 1.22 million
May 15, 4 AM $ 0.000242
-2.40%
$ 18,542 $ 8,541
May 15, 3 AM $ 0.000249
+0.42%
$ 19,089 $ 8,896
May 15, 2 AM $ 0.000248
+4.39%
$ 18,996 $ 8,897
May 15, 1 AM $ 0.000238
+0.19%
$ 18,198 $ 8,903
May 15, 12 AM $ 0.00026
+2.22%
$ 19,917 $ 9,407
May 14, 11 PM $ 0.000254
+3.84%
$ 19,463 $ 9,139
May 14, 10 PM $ 0.000237
-3.81%
$ 18,111 $ 8,603
May 14, 9 PM $ 0.000246
+3.48%
$ 18,833 $ 8,296
May 14, 8 PM $ 0.000238
-0.49%
$ 18,208 $ 8,488
May 14, 7 PM $ 0.00024
+7.94%
$ 18,364 $ 7,719
May 14, 5 PM $ 0.000233
+1.14%
$ 17,832 $ 7,521
May 14, 4 PM $ 0.00023
+3.42%
$ 17,571 $ 6,632
May 14, 3 PM $ 0.000211
-0.38%
$ 16,142 $ 5,204
May 14, 2 PM $ 0.00021
+5.42%
$ 16,062 $ 4,972
May 14, 1 PM $ 0.000204
+4.84%
$ 15,655 $ 4,335
May 14, 12 PM $ 0.000195
+5.06%
$ 14,937 $ 4,585
May 14, 11 AM $ 0.000199
+0.71%
$ 15,263 $ 3,200
May 14, 10 AM $ 0.000198
-1.71%
$ 15,154 $ 3,152