Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $0.00015
+3.27%
$11,468 $511
Aug 9, 11 AM $0.000144
-7.06%
$11,003 $470
Aug 9, 10 AM $0.00015
-0.17%
$11,496 $286
Aug 9, 7 AM $0.000149
+5.59%
$11,403 $232
Aug 9, 6 AM $0.000141
-6.49%
$10,766 $225
Aug 9, 4 AM $0.000151
+0.00%
$11,541 $238
Aug 8, 11 PM $0.00015
+0.00%
$11,482 $281
Aug 8, 10 PM $0.00015
-0.50%
$11,471 $342
Aug 8, 9 PM $0.000151
-10.01%
$11,578 $155
Aug 8, 6 PM $0.000169
+0.00%
$12,939 $340
Aug 8, 2 PM $0.000168
-1.84%
$12,851 $379
Aug 8, 1 PM $0.000168
+0.00%
$12,866 $480
Aug 8, 12 PM $0.000169
+0.61%
$12,916 $605
Aug 8, 11 AM $0.000164
+0.04%
$12,541 $579
Aug 8, 7 AM $0.000165
+0.00%
$12,644 $685
Aug 8, 6 AM $0.000166
+0.00%
$12,699 $688
Aug 8, 5 AM $0.000166
+0.00%
$12,745 $756
Aug 8, 3 AM $0.000167
+0.00%
$12,760 $759
Aug 8, 12 AM $0.000168
-0.03%
$12,852 $773
Aug 7, 11 PM $0.000165
-3.94%
$12,613 $743
Aug 7, 9 PM $0.000154
+1.90%
$11,769 $585
Aug 7, 6 PM $0.000146
-4.27%
$11,177 $517
Aug 7, 5 PM $0.000153
-1.56%
$11,679 $496
Aug 7, 3 PM $0.000159
+0.00%
$12,160 $466
Aug 7, 2 PM $0.00016
+0.00%
$12,222 $458
Aug 7, 1 PM $0.000164
+5.35%
$12,553 $422
Aug 7, 12 PM $0.000157
+16.20%
$12,025 $407
Aug 7, 10 AM $0.000138
+0.00%
$10,543 $390
Aug 7, 9 AM $0.000136
-1.86%
$10,448 $421
Aug 7, 3 AM $0.000148
-1.34%
$11,363 $328
Aug 7, 2 AM $0.00015
-2.41%
$11,514 $317
Aug 7, 1 AM $0.000155
-0.25%
$11,835 $334
Aug 6, 10 PM $0.000152
-1.27%
$11,655 $348
Aug 6, 8 PM $0.000151
+0.00%
$11,594 $278
Aug 6, 2 PM $0.000152
+0.00%
$-- $726
Aug 6, 12 PM $0.000151
-4.55%
$11,594 $728
Aug 6, 11 AM $0.000161
-0.03%
$12,315 $589
Aug 6, 10 AM $0.000165
+4.55%
$12,670 $747
Aug 6, 9 AM $0.00016
-0.17%
$12,283 $768
Aug 6, 7 AM $0.000156
+0.22%
$11,957 $797
Aug 6, 6 AM $0.000159
-0.16%
$12,198 $438
Aug 6, 5 AM $0.00016
-0.02%
$12,218 $423
Aug 6, 3 AM $0.000158
+0.00%
$-- $771
Aug 6, 1 AM $0.000159
+3.51%
$12,196 $835
Aug 6, 12 AM $0.000155
-0.06%
$11,846 $845
Aug 5, 10 PM $0.000155
+0.36%
$11,858 $872
Aug 5, 9 PM $0.000157
+11.48%
$12,032 $836
Aug 5, 8 PM $0.00014
-0.85%
$10,716 $645
Aug 5, 6 PM $0.000147
-0.47%
$11,267 $595
Aug 5, 4 PM $0.000141
-2.75%
$10,818 $579