Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.000141
-2.75%
$10,818 $579
Aug 5, 3 PM $0.000145
-3.57%
$11,126 $569
Aug 5, 2 PM $0.000151
-9.41%
$11,590 $489
Aug 5, 12 PM $0.000167
+0.00%
$12,792 $493
Aug 5, 11 AM $0.000165
-0.02%
$12,628 $503
Aug 5, 10 AM $0.000165
+9.07%
$12,614 $535
Aug 5, 9 AM $0.00015
+4.23%
$11,477 $360
Aug 5, 8 AM $0.000142
+8.10%
$10,876 $284
Aug 5, 7 AM $0.000132
+0.00%
$10,105 $279
Aug 5, 6 AM $0.000131
+2.22%
$9,997 $170
Aug 5, 5 AM $0.000127
-3.64%
$9,752 $163
Aug 5, 1 AM $0.000131
+0.03%
$10,019 $275
Aug 5, 12 AM $0.000131
-4.49%
$10,015 $279
Aug 4, 11 PM $0.000138
+2.47%
$10,558 $268
Aug 4, 7 PM $0.000132
+0.77%
$10,107 $301
Aug 4, 6 PM $0.000131
+0.00%
$10,016 $306
Aug 4, 4 PM $0.000133
-0.42%
$10,159 $326
Aug 4, 12 PM $0.000131
+1.83%
$10,024 $523
Aug 4, 11 AM $0.000129
+0.17%
$9,845 $503
Aug 4, 10 AM $0.000133
+0.04%
$10,208 $208
Aug 4, 9 AM $0.00013
+0.00%
$9,924 $205
Aug 4, 8 AM $0.000133
+2.95%
$10,190 $202
Aug 4, 6 AM $0.000134
+0.00%
$10,226 $185
Aug 4, 5 AM $0.000134
+0.00%
$10,238 $248
Aug 4, 2 AM $0.000133
-0.01%
$10,216 $312
Aug 4, 12 AM $0.000134
-2.02%
$10,239 $350
Aug 3, 8 PM $0.000142
+2.22%
$10,846 $622
Aug 3, 6 PM $0.000146
-0.45%
$11,210 $650
Aug 3, 5 PM $0.000147
+2.06%
$11,259 $631
Aug 3, 3 PM $0.00014
+0.00%
$10,686 $769
Aug 3, 2 PM $0.00014
-0.71%
$10,689 $848
Aug 3, 1 PM $0.000133
+4.81%
$10,162 $765
Aug 3, 12 PM $0.000146
+0.00%
$11,187 $599
Aug 3, 10 AM $0.000144
+0.00%
$11,053 $303
Aug 3, 8 AM $0.000145
-7.11%
$11,113 $1,146
Aug 3, 7 AM $0.000156
-1.21%
$11,978 $1,527
Aug 3, 6 AM $0.00016
+2.21%
$12,272 $1,505
Aug 3, 5 AM $0.000157
-2.62%
$11,988 $1,469
Aug 3, 4 AM $0.000161
-0.34%
$12,333 $754
Aug 3, 3 AM $0.000143
+0.00%
$10,940 $1,321
Aug 3, 2 AM $0.000143
+0.58%
$10,955 $1,299
Aug 3, 12 AM $0.000134
+2.81%
$10,221 $1,303
Aug 2, 8 PM $0.00014
-2.28%
$10,710 $1,290
Aug 2, 7 PM $0.000143
-0.27%
$10,962 $1,257
Aug 2, 6 PM $0.000137
-0.08%
$10,464 $705
Aug 2, 5 PM $0.000136
+1.38%
$10,414 $701
Aug 2, 4 PM $0.000145
+0.00%
$11,074 $1,194
Aug 2, 3 PM $0.000145
-5.33%
$11,073 $1,193
Aug 2, 2 PM $0.000141
+0.00%
$10,827 $1,177
Aug 2, 11 AM $0.000142
+0.71%
$10,852 $1,294