Planck Historical Data

PLANCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00062
-0.01%
$ 150,760 $ 962,470
Mar 19, 3 PM $ 0.00062
-1.36%
$ 150,722 $ 965,992
Mar 19, 2 PM $ 0.000629
+2.87%
$ 152,808 $ 965,530
Mar 19, 1 PM $ 0.000611
-1.61%
$ 148,540 $ 993,156
Mar 19, 12 PM $ 0.000621
+1.59%
$ 150,975 $ 996,823
Mar 19, 11 AM $ 0.000612
-1.36%
$ 148,618 $ 977,123
Mar 19, 10 AM $ 0.00062
-0.01%
$ 150,673 $ 996,286
Mar 19, 9 AM $ 0.00062
-1.40%
$ 150,690 $ 995,238
Mar 19, 8 AM $ 0.000629
+4.58%
$ 152,838 $ 977,844
Mar 19, 7 AM $ 0.000601
+0.20%
$ 146,150 $ 1.01 million
Mar 19, 6 AM $ 0.0006
-1.93%
$ 145,776 $ 1.02 million
Mar 19, 5 AM $ 0.000612
-1.35%
$ 148,648 $ 1.03 million
Mar 19, 4 AM $ 0.00062
-4.31%
$ 150,678 $ 1.02 million
Mar 19, 3 AM $ 0.000648
-3.11%
$ 157,469 $ 1.01 million
Mar 19, 2 AM $ 0.000669
-7.06%
$ 156,638 $ 1.02 million
Mar 19, 1 AM $ 0.00072
+1.28%
$ 168,540 $ 1.02 million
Mar 19, 12 AM $ 0.00071
-1.36%
$ 166,403 $ 1.02 million
Mar 18, 11 PM $ 0.000721
-1.22%
$ 168,858 $ 1.01 million
Mar 18, 10 PM $ 0.00073
+0.04%
$ 170,895 $ 989,721
Mar 18, 9 PM $ 0.000729
+4.27%
$ 170,820 $ 996,554
Mar 18, 8 PM $ 0.0007
-2.71%
$ 163,892 $ 1.01 million
Mar 18, 7 PM $ 0.000719
-2.84%
$ 168,463 $ 1.01 million
Mar 18, 6 PM $ 0.00074
+1.28%
$ 173,388 $ 103,003
Mar 18, 5 PM $ 0.000731
-7.55%
$ 171,158 $ 1.01 million
Mar 18, 4 PM $ 0.00079
-6.69%
$ 185,140 $ 1.01 million
Mar 18, 3 PM $ 0.000847
-4.42%
$ 198,416 $ 1.03 million
Mar 18, 2 PM $ 0.000886
+11.00%
$ 207,594 $ 1.03 million
Mar 18, 1 PM $ 0.000798
+3.87%
$ 187,015 $ 1.02 million
Mar 18, 12 PM $ 0.000769
+2.37%
$ 180,052 $ 1.02 million
Mar 18, 11 AM $ 0.000751
-2.42%
$ 175,879 $ 1.01 million
Mar 18, 10 AM $ 0.00077
+1.23%
$ 180,250 $ 999,017
Mar 18, 9 AM $ 0.00076
-7.13%
$ 178,052 $ 1 million
Mar 18, 8 AM $ 0.000819
+9.29%
$ 191,732 $ 986,932
Mar 18, 7 AM $ 0.000749
+13.36%
$ 177,585 $ 985,827
Mar 18, 6 AM $ 0.000661
+0.04%
$ 154,760 $ 1.03 million
Mar 18, 5 AM $ 0.00066
+2.96%
$ 154,694 $ 1.02 million
Mar 18, 4 AM $ 0.000641
-1.38%
$ 150,241 $ 1.03 million
Mar 18, 3 AM $ 0.00065
+3.08%
$ 152,339 $ 1.03 million
Mar 18, 2 AM $ 0.000631
-1.33%
$ 147,788 $ 1.02 million
Mar 18, 1 AM $ 0.000639
+0.11%
$ 149,776 $ 1.03 million
Mar 18, 12 AM $ 0.000639
+1.10%
$ 142,315 $ 1.01 million
Mar 17, 11 PM $ 0.000632
-1.26%
$ 140,765 $ 1.02 million
Mar 17, 10 PM $ 0.00064
+0.07%
$ 142,567 $ 1.01 million
Mar 17, 9 PM $ 0.000639
-7.15%
$ 142,461 $ 986,087
Mar 17, 8 PM $ 0.000689
-1.46%
$ 153,435 $ 1.02 million
Mar 17, 7 PM $ 0.000699
-0.48%
$ 155,703 $ 1.04 million
Mar 17, 6 PM $ 0.000702
+6.59%
$ 156,458 $ 147,656
Mar 17, 5 PM $ 0.000659
-1.66%
$ 146,787 $ 1.03 million
Mar 17, 4 PM $ 0.00067
-15.21%
$ 149,264 $ 1.03 million
Mar 17, 3 PM $ 0.00079
-6.79%
$ 178,020 $ 1.04 million