Planck Historical Data

PLANCK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000201
+6.68%
$ 15,407 $ 3,522
May 14, 8 AM $ 0.000188
-9.47%
$ 14,363 $ 4,313
May 14, 7 AM $ 0.000207
+2.03%
$ 15,863 $ 4,718
May 14, 6 AM $ 0.00019
-0.48%
$ 14,582 $ 4,224
May 14, 5 AM $ 0.000191
-2.65%
$ 14,652 $ 5,076
May 14, 4 AM $ 0.000194
-5.65%
$ 14,876 $ 5,382
May 14, 3 AM $ 0.000213
+2.75%
$ 16,278 $ 5,518
May 14, 2 AM $ 0.000207
+0.00%
$ 15,839 $ 4,912
May 14, 1 AM $ 0.00019
+0.17%
$ 14,578 $ 4,758
May 14, 12 AM $ 0.00019
-3.98%
$ 14,509 $ 4,769
May 13, 11 PM $ 0.000194
+0.00%
$ 14,888 $ 5,582
May 13, 10 PM $ 0.000193
-5.79%
$ 14,783 $ 5,569
May 13, 9 PM $ 0.000205
+0.00%
$ 15,691 $ 6,005
May 13, 8 PM $ 0.000205
+13.81%
$ 15,670 $ 6,106
May 13, 7 PM $ 0.00018
-2.72%
$ 13,766 $ 5,806
May 13, 6 PM $ 0.000185
-3.84%
$ 14,146 $ 6,794
May 13, 5 PM $ 0.000196
+13.99%
$ 15,016 $ 7,065
May 13, 4 PM $ 0.000187
-5.46%
$ 14,310 $ 6,361
May 13, 3 PM $ 0.000198
+0.00%
$ 15,131 $ 7,634
May 13, 2 PM $ 0.000198
+5.77%
$ 15,127 $ 8,073
May 13, 1 PM $ 0.000172
+0.45%
$ 13,168 $ 7,475
May 13, 12 PM $ 0.000172
-1.68%
$ 13,195 $ 8,483
May 13, 11 AM $ 0.00019
+7.11%
$ 14,529 $ 8,598
May 13, 10 AM $ 0.000177
-12.41%
$ 13,549 $ 10,724
May 13, 9 AM $ 0.000202
+12.02%
$ 15,459 $ 18,736
May 13, 8 AM $ 0.000216
+7.02%
$ 16,533 $ 32,274
May 13, 7 AM $ 0.000204
-0.81%
$ 15,634 $ 33,654
May 13, 6 AM $ 0.000206
+0.07%
$ 15,771 $ 34,149
May 13, 5 AM $ 0.000205
+20.80%
$ 15,716 $ 34,420
May 13, 4 AM $ 0.00017
-7.79%
$ 13,010 $ 29,796
May 13, 3 AM $ 0.000176
-0.39%
$ 13,500 $ 34,218
May 13, 2 AM $ 0.000169
-5.13%
$ 12,975 $ 34,450
May 13, 1 AM $ 0.000178
-3.39%
$ 13,605 $ 34,806
May 13, 12 AM $ 0.000185
+3.21%
$ 14,138 $ 36,138
May 12, 11 PM $ 0.000183
+6.46%
$ 14,010 $ 35,239
May 12, 10 PM $ 0.000164
-1.57%
$ 12,527 $ 32,125
May 12, 9 PM $ 0.000171
+1.03%
$ 13,104 $ 33,664
May 12, 8 PM $ 0.000168
+0.77%
$ 12,890 $ 34,392
May 12, 7 PM $ 0.000167
-3.16%
$ 12,792 $ 33,864
May 12, 6 PM $ 0.000172
-9.08%
$ 13,197 $ 33,447
May 12, 5 PM $ 0.000169
-1.60%
$ 12,945 $ 33,210
May 12, 4 PM $ 0.000171
+2.18%
$ 13,098 $ 33,407
May 12, 3 PM $ 0.000167
-10.30%
$ 12,802 $ 32,873
May 12, 2 PM $ 0.000168
-12.88%
$ 12,858 $ 32,434
May 12, 1 PM $ 0.000191
+14.10%
$ 14,597 $ 39,785
May 12, 12 PM $ 0.000168
-15.49%
$ 12,884 $ 40,238
May 12, 11 AM $ 0.000198
+9.83%
$ 15,126 $ 46,968
May 12, 10 AM $ 0.000156
+6.94%
$ 11,977 $ 29,998
May 12, 9 AM $ 0.000147
+5.50%
$ 11,252 $ 31,710
May 12, 8 AM $ 0.000311
+1.48%
$ 23,805 $ 11,194