Planck Historical Data

PLANCK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000139
+2.75%
$ 10,656 $ 1,284
Jun 21, 10 AM $ 0.000144
-1.43%
$ 11,060 $ 1,252
Jun 21, 9 AM $ 0.000144
-2.12%
$ 11,051 $ 1,620
Jun 21, 8 AM $ 0.000151
+0.05%
$ 11,556 $ 1,843
Jun 21, 7 AM $ 0.000153
-0.11%
$ 11,746 $ 2,062
Jun 21, 3 AM $ 0.000152
+2.07%
$ 11,668 $ 2,397
Jun 21, 2 AM $ 0.000149
+3.86%
$ 11,428 $ 2,361
Jun 21, 1 AM $ 0.000149
-0.63%
$ 11,429 $ 871
Jun 21, 12 AM $ 0.00015
-0.21%
$ 11,501 $ 2,294
Jun 20, 8 PM $ 0.000145
+6.95%
$ 11,082 $ 2,357
Jun 20, 7 PM $ 0.000137
+0.81%
$ 10,524 $ 2,160
Jun 20, 6 PM $ 0.000139
+5.15%
$ 10,621 $ 2,111
Jun 20, 5 PM $ 0.000133
+1.62%
$ 10,157 $ 2,256
Jun 20, 4 PM $ 0.00013
-6.49%
$ 9,947 $ 2,693
Jun 20, 10 AM $ 0.000169
+3.08%
$ 12,935 $ 1,850
Jun 20, 9 AM $ 0.000163
+1.30%
$ 12,506 $ 1,820
Jun 20, 8 AM $ 0.000161
+4.78%
$ 12,348 $ 1,769
Jun 20, 2 AM $ 0.000154
+0.00%
$ 11,820 $ 1,059
Jun 20, 1 AM $ 0.000154
+0.07%
$ 11,826 $ 1,040
Jun 20, 12 AM $ 0.000147
-2.89%
$ 11,267 $ 620
Jun 19, 11 PM $ 0.000151
-1.13%
$ 11,562 $ 1,000
Jun 19, 10 PM $ 0.000161
+0.00%
$ -- $ 1,000
Jun 19, 9 PM $ 0.000165
+0.40%
$ 12,611 $ 989
Jun 19, 8 PM $ 0.000164
+0.54%
$ 12,576 $ 965
Jun 19, 7 PM $ 0.000163
+4.09%
$ 12,509 $ 953
Jun 19, 5 PM $ 0.000156
-2.74%
$ 11,969 $ 960
Jun 19, 4 PM $ 0.000142
-1.75%
$ 10,869 $ 447
Jun 19, 3 PM $ 0.000144
+0.00%
$ 11,059 $ 535
Jun 19, 2 PM $ 0.000144
-0.07%
$ 11,044 $ 535
Jun 19, 1 PM $ 0.000144
-0.08%
$ 11,051 $ 539
Jun 19, 12 PM $ 0.00015
+0.00%
$ 11,467 $ 810
Jun 19, 11 AM $ 0.000149
+1.28%
$ 11,425 $ 925
Jun 19, 10 AM $ 0.000147
+0.03%
$ 11,261 $ 916
Jun 19, 9 AM $ 0.000146
+0.66%
$ 11,159 $ 905
Jun 19, 7 AM $ 0.00014
+0.00%
$ 10,740 $ 899
Jun 19, 6 AM $ 0.000139
-0.95%
$ 10,638 $ 898
Jun 19, 5 AM $ 0.00014
+0.00%
$ 10,740 $ 844
Jun 19, 1 AM $ 0.000146
+0.00%
$ 11,199 $ 859
Jun 18, 11 PM $ 0.000146
-3.57%
$ 11,177 $ 849
Jun 18, 10 PM $ 0.000153
+0.62%
$ 11,675 $ 828
Jun 18, 9 PM $ 0.000152
+0.00%
$ 11,605 $ 358
Jun 18, 8 PM $ 0.000142
+0.00%
$ 10,898 $ 783
Jun 18, 1 PM $ 0.000173
+2.50%
$ 13,241 $ 521
Jun 18, 11 AM $ 0.000156
+0.00%
$ 11,910 $ 226
Jun 18, 7 AM $ 0.000157
+0.00%
$ 11,991 $ 234
Jun 18, 6 AM $ 0.000157
+1.34%
$ 12,006 $ 259
Jun 18, 5 AM $ 0.000156
+0.00%
$ 11,915 $ 246
Jun 18, 4 AM $ 0.000153
+0.00%
$ 11,681 $ 246
Jun 18, 3 AM $ 0.000151
+0.00%
$ 11,572 $ 242
Jun 18, 12 AM $ 0.000155
+1.77%
$ 11,840 $ 259