Planck Historical Data

PLANCK Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000306
+23.23%
$ 23,464 $ 11,494
May 12, 6 AM $ 0.00025
-14.83%
$ 19,111 $ 9,422
May 12, 5 AM $ 0.000293
+34.13%
$ 22,450 $ 11,135
May 12, 4 AM $ 0.000222
-11.36%
$ 16,967 $ 8,074
May 12, 3 AM $ 0.000264
-7.27%
$ 20,210 $ 5,437
May 12, 2 AM $ 0.000288
+2.93%
$ 22,063 $ 6,119
May 12, 1 AM $ 0.00028
+0.46%
$ 21,432 $ 5,974
May 12, 12 AM $ 0.000278
-4.72%
$ 21,320 $ 6,016
May 11, 11 PM $ 0.000292
-0.54%
$ 22,349 $ 6,173
May 11, 10 PM $ 0.000288
-8.45%
$ 22,079 $ 6,133
May 11, 9 PM $ 0.000315
+0.43%
$ 24,124 $ 5,935
May 11, 8 PM $ 0.000314
+0.91%
$ 24,031 $ 10,491
May 11, 7 PM $ 0.00031
+1.47%
$ 23,769 $ 13,033
May 11, 6 PM $ 0.000306
-0.87%
$ 23,428 $ 12,933
May 11, 5 PM $ 0.000309
+0.95%
$ 23,679 $ 13,690
May 11, 4 PM $ 0.000309
-0.85%
$ 23,656 $ 14,565
May 11, 3 PM $ 0.000311
+0.66%
$ 23,828 $ 15,482
May 11, 2 PM $ 0.000309
+0.56%
$ 23,672 $ 16,852
May 11, 1 PM $ 0.00031
+1.47%
$ 23,705 $ 18,079
May 11, 12 PM $ 0.000305
-0.40%
$ 23,360 $ 19,080
May 11, 11 AM $ 0.000306
+0.52%
$ 23,453 $ 19,613
May 11, 10 AM $ 0.000305
+1.12%
$ 23,325 $ 18,953
May 11, 9 AM $ 0.000301
-0.57%
$ 23,051 $ 19,729
May 11, 8 AM $ 0.000312
-1.37%
$ 23,903 $ 21,785
May 11, 7 AM $ 0.00032
+0.17%
$ 24,529 $ 22,045
May 11, 6 AM $ 0.000323
-1.29%
$ 24,743 $ 24,964
May 11, 5 AM $ 0.000327
+1.32%
$ 25,033 $ 23,002
May 11, 4 AM $ 0.000323
+6.72%
$ 24,708 $ 22,599
May 11, 3 AM $ 0.000305
+1.63%
$ 23,320 $ 22,181
May 11, 2 AM $ 0.000322
+6.14%
$ 24,668 $ 22,484
May 11, 1 AM $ 0.000278
-10.38%
$ 21,278 $ 19,989
May 11, 12 AM $ 0.000312
+1.78%
$ 23,859 $ 21,047
May 10, 11 PM $ 0.000306
-2.33%
$ 23,442 $ 20,814
May 10, 10 PM $ 0.000315
-1.23%
$ 24,077 $ 20,618
May 10, 9 PM $ 0.000318
-4.36%
$ 24,378 $ 23,155
May 10, 8 PM $ 0.000334
-23.15%
$ 25,549 $ 18,257
May 10, 7 PM $ 0.000434
+18.94%
$ 33,247 $ 835,747
May 10, 6 PM $ 0.000365
+4.59%
$ 27,910 $ 15,241
May 10, 5 PM $ 0.000348
-0.09%
$ 26,623 $ 16,199
May 10, 4 PM $ 0.000349
-12.31%
$ 26,694 $ 16,131
May 10, 3 PM $ 0.000398
-1.42%
$ 30,442 $ 683,720
May 10, 2 PM $ 0.000385
+3.81%
$ 29,473 $ 10,138
May 10, 1 PM $ 0.000372
+7.88%
$ 28,466 $ 546,232
May 10, 12 PM $ 0.000345
+4.19%
$ 26,389 $ 528,919
May 10, 11 AM $ 0.000331
-0.25%
$ 25,328 $ 517,282
May 10, 10 AM $ 0.000337
-6.70%
$ 25,769 $ 498,233
May 10, 9 AM $ 0.000355
+5.03%
$ 27,168 $ 6,522
May 10, 8 AM $ 0.000337
+20.34%
$ 25,791 $ 459,380
May 10, 6 AM $ 0.000308
-0.03%
$ 23,572 $ 421,766
May 10, 5 AM $ 0.000304
+4.26%
$ 23,265 $ 404,071