Planck Historical Data

PLANCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00079
-6.79%
$ 178,020 $ 1.04 million
Mar 17, 2 PM $ 0.000848
+1.13%
$ 188,862 $ 1.04 million
Mar 17, 1 PM $ 0.000838
+0.14%
$ 186,714 $ 1.04 million
Mar 17, 12 PM $ 0.000837
-0.57%
$ 186,449 $ 1.03 million
Mar 17, 11 AM $ 0.000842
-2.20%
$ 187,512 $ 1.01 million
Mar 17, 10 AM $ 0.000861
-2.98%
$ 191,725 $ 1.01 million
Mar 17, 9 AM $ 0.000887
-2.45%
$ 197,612 $ 987,374
Mar 17, 8 AM $ 0.000909
-1.03%
$ 202,573 $ 987,267
Mar 17, 7 AM $ 0.000919
+1.69%
$ 204,726 $ 984,818
Mar 17, 6 AM $ 0.000903
+5.91%
$ 201,282 $ 988,593
Mar 17, 5 AM $ 0.000853
-5.13%
$ 190,044 $ 984,666
Mar 17, 4 AM $ 0.000899
-1.21%
$ 200,326 $ 969,597
Mar 17, 3 AM $ 0.00091
-0.95%
$ 204,175 $ 985,074
Mar 17, 2 AM $ 0.00092
-0.26%
$ 204,976 $ 1.02 million
Mar 17, 1 AM $ 0.000922
-1.80%
$ 205,503 $ 1.04 million
Mar 17, 12 AM $ 0.000939
+2.94%
$ 195,411 $ 1.05 million
Mar 16, 11 PM $ 0.000912
-2.04%
$ 189,835 $ 1.04 million
Mar 16, 10 PM $ 0.000931
+2.19%
$ 193,784 $ 1.06 million
Mar 16, 9 PM $ 0.000912
-3.57%
$ 189,639 $ 1.06 million
Mar 16, 8 PM $ 0.000948
-8.97%
$ 197,206 $ 1.06 million
Mar 16, 7 PM $ 0.00104
-1.33%
$ 220,101 $ 1.05 million
Mar 16, 6 PM $ 0.00105
+1.08%
$ 218,645 $ 1.04 million
Mar 16, 5 PM $ 0.00104
-2.33%
$ 217,094 $ 1.02 million
Mar 16, 4 PM $ 0.00107
+1.59%
$ 222,270 $ 1.02 million
Mar 16, 3 PM $ 0.00105
+6.90%
$ 218,796 $ 1.01 million
Mar 16, 2 PM $ 0.000984
+0.16%
$ 204,682 $ 1.01 million
Mar 16, 1 PM $ 0.000982
+1.16%
$ 204,361 $ 1.02 million
Mar 16, 12 PM $ 0.000971
-3.51%
$ 202,035 $ 964,409
Mar 16, 11 AM $ 0.00101
+0.15%
$ 209,383 $ 1.02 million
Mar 16, 10 AM $ 0.001
-0.72%
$ 209,067 $ 1.02 million
Mar 16, 9 AM $ 0.00101
-1.67%
$ 210,560 $ 1.01 million
Mar 16, 8 AM $ 0.00103
+0.08%
$ 214,142 $ 1 million
Mar 16, 7 AM $ 0.00103
+0.96%
$ 213,975 $ 999,740
Mar 16, 6 AM $ 0.00102
+2.72%
$ 211,864 $ 997,953
Mar 16, 5 AM $ 0.000991
-4.84%
$ 206,262 $ 1 million
Mar 16, 4 AM $ 0.00104
-0.76%
$ 216,748 $ 994,434
Mar 16, 3 AM $ 0.00105
+3.01%
$ 218,404 $ 999,760
Mar 16, 2 AM $ 0.00102
-2.07%
$ 212,022 $ 1.03 million
Mar 16, 1 AM $ 0.00104
-1.11%
$ 216,510 $ 1.03 million
Mar 16, 12 AM $ 0.00105
+1.40%
$ 218,944 $ 1.01 million
Mar 15, 11 PM $ 0.00104
-0.21%
$ 215,921 $ 1.01 million
Mar 15, 10 PM $ 0.00104
+0.74%
$ 216,258 $ 1.02 million
Mar 15, 9 PM $ 0.00103
-0.78%
$ 214,657 $ 1.02 million
Mar 15, 8 PM $ 0.00104
+1.76%
$ 216,166 $ 1.01 million
Mar 15, 7 PM $ 0.00102
-1.75%
$ 212,428 $ 1.03 million
Mar 15, 6 PM $ 0.00104
+0.90%
$ 216,214 $ 1.04 million
Mar 15, 5 PM $ 0.00103
-1.19%
$ 214,291 $ 1.05 million
Mar 15, 4 PM $ 0.00104
-2.37%
$ 216,865 $ 1.05 million
Mar 15, 3 PM $ 0.00107
-0.26%
$ 222,120 $ 1.05 million
Mar 15, 2 PM $ 0.00107
+2.91%
$ 222,708 $ 1.05 million