Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.000142
+0.71%
$10,852 $1,294
Aug 2, 10 AM $0.000142
-0.80%
$10,906 $124
Aug 2, 9 AM $0.000136
+8.13%
$10,390 $613
Aug 2, 8 AM $0.000126
+12.11%
$9,623 $1,025
Aug 2, 4 AM $0.000153
-2.00%
$11,740 $404
Aug 2, 2 AM $0.000156
-0.06%
$11,964 $371
Aug 1, 11 PM $0.000165
+0.00%
$12,636 $485
Aug 1, 9 PM $0.000164
+0.58%
$12,543 $591
Aug 1, 8 PM $0.000163
+0.00%
$12,471 $596
Aug 1, 7 PM $0.000163
+0.00%
$12,461 $684
Aug 1, 5 PM $0.000163
-0.18%
$12,472 $406
Aug 1, 3 PM $0.000161
-0.17%
$12,332 $72
Aug 1, 1 PM $0.000155
+0.45%
$11,899 $1,051
Aug 1, 12 PM $0.000155
-8.14%
$11,847 $1,056
Aug 1, 11 AM $0.000168
+11.02%
$12,842 $461
Aug 1, 10 AM $0.000151
+3.89%
$11,565 $839
Aug 1, 9 AM $0.000145
+0.04%
$11,104 $830
Aug 1, 8 AM $0.000145
-0.12%
$11,101 $842
Aug 1, 7 AM $0.000145
-1.94%
$11,117 $831
Aug 1, 6 AM $0.000148
+0.00%
$11,348 $425
Aug 1, 5 AM $0.000155
-0.01%
$11,845 $807
Aug 1, 4 AM $0.000155
+0.00%
$11,841 $824
Aug 1, 2 AM $0.000154
+0.00%
$11,775 $825
Aug 1, 1 AM $0.000155
-3.06%
$11,831 $60
Aug 1, 12 AM $0.000158
-4.58%
$12,071 $459
Jul 31, 10 PM $0.000157
+0.00%
$12,024 $819
Jul 31, 9 PM $0.000156
-0.01%
$11,947 $819
Jul 31, 8 PM $0.000156
+4.15%
$11,915 $808
Jul 31, 7 PM $0.000167
+1.00%
$12,757 $651
Jul 31, 6 PM $0.000166
+0.00%
$12,680 $654
Jul 31, 5 PM $0.000166
+14.24%
$12,696 $639
Jul 31, 4 PM $0.000144
+0.17%
$10,987 $205
Jul 31, 3 PM $0.000143
+0.00%
$10,969 $208
Jul 31, 2 PM $0.000141
+9.88%
$10,811 $19
Jul 31, 1 PM $0.000128
-4.88%
$9,835 $288
Jul 31, 12 PM $0.000144
-0.18%
$10,998 $117
Jul 31, 11 AM $0.000142
+0.00%
$10,892 $152
Jul 31, 10 AM $0.000142
+0.00%
$10,874 $635
Jul 31, 9 AM $0.000143
-0.05%
$10,949 $753
Jul 31, 8 AM $0.000143
-0.22%
$10,980 $923
Jul 31, 5 AM $0.000141
+0.58%
$10,768 $959
Jul 31, 4 AM $0.000138
+1.70%
$10,554 $886
Jul 31, 2 AM $0.000138
+1.60%
$10,555 $926
Jul 31, 1 AM $0.000137
+11.19%
$10,505 $908
Jul 30, 11 PM $0.000126
+0.31%
$9,652 $813
Jul 30, 9 PM $0.000128
+0.15%
$9,796 $875
Jul 30, 6 PM $0.000129
-2.00%
$9,853 $962
Jul 30, 5 PM $0.00013
-0.10%
$9,930 $1,086
Jul 30, 4 PM $0.00013
+0.00%
$9,985 $1,097
Jul 30, 3 PM $0.00013
-1.84%
$9,978 $1,100