Planck Historical Data

PLANCK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00104
+0.90%
$ 216,214 $ 1.04 million
Mar 15, 5 PM $ 0.00103
-1.19%
$ 214,291 $ 1.05 million
Mar 15, 4 PM $ 0.00104
-2.37%
$ 216,865 $ 1.05 million
Mar 15, 3 PM $ 0.00107
-0.26%
$ 222,120 $ 1.05 million
Mar 15, 2 PM $ 0.00107
+2.91%
$ 222,708 $ 1.05 million
Mar 15, 1 PM $ 0.00104
+1.00%
$ 216,411 $ 1.04 million
Mar 15, 12 PM $ 0.00103
-0.08%
$ 214,325 $ 1.06 million
Mar 15, 11 AM $ 0.00103
-0.88%
$ 214,357 $ 1.07 million
Mar 15, 10 AM $ 0.00104
-0.98%
$ 216,251 $ 1.08 million
Mar 15, 9 AM $ 0.00105
+1.95%
$ 218,395 $ 1.08 million
Mar 15, 8 AM $ 0.00103
+2.95%
$ 214,224 $ 1.1 million
Mar 15, 7 AM $ 0.001
+4.27%
$ 208,085 $ 1.1 million
Mar 15, 6 AM $ 0.000959
-1.20%
$ 199,555 $ 1.08 million
Mar 15, 5 AM $ 0.000971
+2.05%
$ 201,981 $ 1.08 million
Mar 15, 4 AM $ 0.000952
-9.29%
$ 198,017 $ 1.08 million
Mar 15, 3 AM $ 0.00105
+0.84%
$ 218,286 $ 1.08 million
Mar 15, 2 AM $ 0.00104
+0.77%
$ 216,479 $ 1.12 million
Mar 15, 1 AM $ 0.00103
-0.01%
$ 214,824 $ 1.12 million
Mar 15, 12 AM $ 0.00103
+0.22%
$ 208,813 $ 1.12 million
Mar 14, 11 PM $ 0.00103
+0.19%
$ 208,351 $ 1.14 million
Mar 14, 10 PM $ 0.00103
-1.08%
$ 207,987 $ 1.13 million
Mar 14, 9 PM $ 0.00104
-1.58%
$ 210,256 $ 1.13 million
Mar 14, 8 PM $ 0.00106
+2.75%
$ 213,641 $ 1.14 million
Mar 14, 7 PM $ 0.00103
+0.06%
$ 207,923 $ 1.13 million
Mar 14, 6 PM $ 0.00103
-0.27%
$ 207,803 $ 1.13 million
Mar 14, 5 PM $ 0.00103
-4.55%
$ 208,358 $ 1.15 million
Mar 14, 4 PM $ 0.00108
-1.61%
$ 218,294 $ 1.14 million
Mar 14, 3 PM $ 0.0011
+0.89%
$ 221,880 $ 1.14 million
Mar 14, 2 PM $ 0.00109
+1.52%
$ 219,915 $ 1.13 million
Mar 14, 1 PM $ 0.00107
+1.93%
$ 216,617 $ 1.14 million
Mar 14, 12 PM $ 0.00105
-2.62%
$ 212,506 $ 1.15 million
Mar 14, 11 AM $ 0.00108
+2.49%
$ 218,222 $ 1.16 million
Mar 14, 10 AM $ 0.00105
-0.68%
$ 212,919 $ 1.17 million
Mar 14, 9 AM $ 0.00106
-6.03%
$ 214,367 $ 1.17 million
Mar 14, 8 AM $ 0.00113
+4.54%
$ 228,126 $ 1.18 million
Mar 14, 7 AM $ 0.00108
+7.41%
$ 218,214 $ 1.14 million
Mar 14, 6 AM $ 0.001
-3.41%
$ 203,165 $ 1.14 million
Mar 14, 5 AM $ 0.00104
-0.91%
$ 210,347 $ 1.16 million
Mar 14, 4 AM $ 0.00105
-2.59%
$ 212,280 $ 1.16 million
Mar 14, 3 AM $ 0.00108
+2.55%
$ 217,934 $ 1.14 million
Mar 14, 2 AM $ 0.00105
-0.99%
$ 212,514 $ 1.27 million
Mar 14, 1 AM $ 0.00106
+0.45%
$ 214,632 $ 1.27 million
Mar 14, 12 AM $ 0.00106
-3.60%
$ 169,765 $ 1.27 million
Mar 13, 11 PM $ 0.0011
-0.25%
$ 176,113 $ 1.27 million
Mar 13, 10 PM $ 0.0011
-0.29%
$ 176,555 $ 1.26 million
Mar 13, 9 PM $ 0.0011
-0.85%
$ 177,067 $ 1.27 million
Mar 13, 8 PM $ 0.00111
+6.98%
$ 178,459 $ 1.27 million
Mar 13, 7 PM $ 0.00104
-6.77%
$ 166,808 $ 1.23 million
Mar 13, 6 PM $ 0.00111
-0.91%
$ 178,922 $ 1.24 million
Mar 13, 5 PM $ 0.00112
-3.86%
$ 180,568 $ 1.25 million