Planck Historical Data

PLANCK Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000292
-1.82%
$ 22,360 $ 3,103
May 10, 3 AM $ 0.000281
-0.03%
$ 21,485 $ 2,936
May 10, 2 AM $ 0.000281
-7.56%
$ 21,503 $ 2,757
May 10, 1 AM $ 0.000304
+0.00%
$ 23,262 $ 354,804
May 10, 12 AM $ 0.000299
-0.04%
$ 22,880 $ 335,445
May 9, 11 PM $ 0.000299
+0.33%
$ 22,890 $ 321,163
May 9, 10 PM $ 0.000298
+0.68%
$ 22,814 $ 298,319
May 9, 9 PM $ 0.000296
-0.01%
$ 22,661 $ 293,490
May 9, 8 PM $ 0.000296
+2.04%
$ 22,663 $ 290,050
May 9, 7 PM $ 0.00029
+0.35%
$ 22,210 $ 279,489
May 9, 6 PM $ 0.000289
-3.88%
$ 22,133 $ 266,038
May 9, 5 PM $ 0.00029
+6.70%
$ 22,193 $ 253,803
May 9, 4 PM $ 0.000272
-6.22%
$ 20,801 $ 259,892
May 9, 3 PM $ 0.000289
+0.00%
$ 22,106 $ 257,886
May 9, 2 PM $ 0.000297
+1.64%
$ 22,714 $ 313,471
May 9, 1 PM $ 0.000292
+0.00%
$ 22,349 $ 384,225
May 9, 12 PM $ 0.000292
+6.29%
$ 22,349 $ 468,405
May 9, 11 AM $ 0.000273
+0.30%
$ 20,904 $ 2,673
May 9, 10 AM $ 0.000271
-0.33%
$ 20,721 $ 2,763
May 9, 9 AM $ 0.000272
-0.81%
$ 20,790 $ 2,781
May 9, 8 AM $ 0.000269
-0.38%
$ 20,565 $ 1,948
May 9, 7 AM $ 0.000266
-0.06%
$ 20,359 $ 1,860
May 9, 6 AM $ 0.000265
-0.09%
$ 20,260 $ 1,849
May 9, 5 AM $ 0.000267
-7.76%
$ 20,477 $ 1,832
May 9, 4 AM $ 0.00029
+5.49%
$ 22,200 $ 861,197
May 9, 3 AM $ 0.000304
+4.81%
$ 23,269 $ 876,378
May 9, 2 AM $ 0.00029
+5.45%
$ 22,200 $ 880,983
May 9, 1 AM $ 0.000275
+1.48%
$ 21,053 $ 898,896
May 9, 12 AM $ 0.000271
+0.00%
$ 20,746 $ 906,020
May 8, 11 PM $ 0.000271
-1.31%
$ 20,747 $ 925,753
May 8, 10 PM $ 0.000283
+4.04%
$ 21,664 $ 924,353
May 8, 9 PM $ 0.000272
-5.87%
$ 20,823 $ 930,475
May 8, 8 PM $ 0.000289
-0.33%
$ 22,122 $ 936,255
May 8, 7 PM $ 0.00029
+3.56%
$ 22,195 $ 948,783
May 8, 6 PM $ 0.00028
+5.30%
$ 21,432 $ 962,662
May 8, 5 PM $ 0.000245
-6.82%
$ 18,762 $ 2,894
May 8, 4 PM $ 0.000263
+2.61%
$ 20,136 $ 960,635
May 8, 3 PM $ 0.000244
+0.34%
$ 18,659 $ 3,556
May 8, 2 PM $ 0.000243
-11.65%
$ 18,596 $ 1.13 million
May 8, 1 PM $ 0.00027
+7.48%
$ 20,667 $ 1.2 million
May 8, 12 PM $ 0.000263
+5.75%
$ 20,132 $ 1.26 million
May 8, 11 AM $ 0.000249
-2.86%
$ 19,038 $ 1.27 million
May 8, 10 AM $ 0.000256
+5.56%
$ 19,599 $ 1.29 million
May 8, 9 AM $ 0.000241
+10.72%
$ 18,481 $ 5,838
May 8, 8 AM $ 0.000218
-9.98%
$ 16,699 $ 7,000
May 8, 7 AM $ 0.000242
-7.43%
$ 18,550 $ 1.41 million
May 8, 6 AM $ 0.000261
-8.08%
$ 19,981 $ 1.42 million
May 8, 5 AM $ 0.000274
+5.39%
$ 20,974 $ 1.43 million
May 8, 4 AM $ 0.00026
+0.38%
$ 19,902 $ 1.43 million
May 8, 3 AM $ 0.000259
-1.52%
$ 19,827 $ 1.4 million