Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.000133
+0.00%
$10,146 $1,119
Jul 30, 1 PM $0.000133
-0.23%
$10,149 $1,154
Jul 30, 12 PM $0.000131
+2.53%
$10,035 $652
Jul 30, 11 AM $0.000124
-1.47%
$9,457 $1,170
Jul 30, 10 AM $0.000126
+8.08%
$9,608 $1,227
Jul 30, 9 AM $0.000118
-10.95%
$9,053 $1,066
Jul 30, 8 AM $0.000134
+0.28%
$10,257 $676
Jul 30, 12 AM $0.000132
+0.06%
$10,078 $440
Jul 29, 9 PM $0.000131
+5.06%
$10,067 $70
Jul 29, 8 PM $0.000125
-1.82%
$9,553 $772
Jul 29, 6 PM $0.000133
+0.34%
$10,208 $746
Jul 29, 5 PM $0.000139
+12.54%
$10,631 $655
Jul 29, 4 PM $0.000128
+0.00%
$9,807 $630
Jul 29, 3 PM $0.000128
+0.00%
$9,767 $629
Jul 29, 2 PM $0.000129
+0.19%
$9,843 $650
Jul 29, 1 PM $0.000128
-6.38%
$9,825 $655
Jul 29, 11 AM $0.000136
+20.78%
$10,447 $476
Jul 29, 9 AM $0.000115
-5.23%
$8,771 $506
Jul 29, 8 AM $0.000132
+10.57%
$10,141 $530
Jul 29, 6 AM $0.00012
+0.00%
$9,197 $570
Jul 29, 3 AM $0.000118
+0.00%
$9,031 $386
Jul 29, 2 AM $0.000118
+0.02%
$9,063 $386
Jul 29, 12 AM $0.000128
+0.94%
$9,834 $351
Jul 28, 11 PM $0.000127
-0.01%
$9,750 $615
Jul 28, 10 PM $0.000127
+0.00%
$9,716 $618
Jul 28, 9 PM $0.000128
+4.08%
$9,831 $709
Jul 28, 8 PM $0.000123
+2.76%
$9,415 $691
Jul 28, 7 PM $0.000116
+0.00%
$8,913 $845
Jul 28, 5 PM $0.000117
-4.35%
$8,986 $868
Jul 28, 4 PM $0.000123
+0.26%
$9,426 $805
Jul 28, 3 PM $0.000129
-0.55%
$9,860 $70
Jul 28, 2 PM $0.000136
-0.12%
$10,394 $850
Jul 28, 10 AM $0.00013
+3.84%
$9,951 $92
Jul 28, 9 AM $0.000125
+6.55%
$9,541 $948
Jul 28, 8 AM $0.000132
+6.54%
$10,082 $491
Jul 28, 7 AM $0.000123
-9.59%
$9,430 $778
Jul 28, 6 AM $0.000136
-1.17%
$10,427 $673
Jul 28, 4 AM $0.000131
+0.01%
$10,016 $351
Jul 27, 11 PM $0.0000952
+1.23%
$7,288 $10
Jul 27, 10 PM $0.000121
+0.00%
$9,268 $39
Jul 27, 9 PM $0.0000392
-11.13%
$3,003 $15
Jul 27, 8 PM $0.0000595
-54.53%
$4,556 $14
Jul 27, 7 PM $0.000131
+0.00%
$10,048 $355
Jul 27, 6 PM $0.000118
+0.00%
$-- $46
Jul 27, 5 PM $0.000118
-15.72%
$9,001 $46
Jul 27, 4 PM $0.00014
-0.25%
$10,733 $1,207
Jul 27, 3 PM $0.000135
+0.03%
$10,307 $1,231
Jul 27, 2 PM $0.000122
-6.52%
$9,374 $109
Jul 27, 1 PM $0.000133
-3.69%
$10,216 $1,722
Jul 27, 11 AM $0.0000525
-60.11%
$4,017 $18