Planck Historical Data

PLANCK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00104
-6.77%
$ 166,808 $ 1.23 million
Mar 13, 6 PM $ 0.00111
-0.91%
$ 178,922 $ 1.24 million
Mar 13, 5 PM $ 0.00112
-3.86%
$ 180,568 $ 1.25 million
Mar 13, 4 PM $ 0.00117
+1.71%
$ 187,825 $ 1.26 million
Mar 13, 3 PM $ 0.00115
+0.20%
$ 184,666 $ 1.27 million
Mar 13, 2 PM $ 0.00115
-1.49%
$ 184,295 $ 1.36 million
Mar 13, 1 PM $ 0.00116
+4.12%
$ 187,129 $ 1.36 million
Mar 13, 12 PM $ 0.00112
+3.34%
$ 179,716 $ 1.38 million
Mar 13, 11 AM $ 0.00108
-2.58%
$ 173,906 $ 1.4 million
Mar 13, 10 AM $ 0.00111
+2.66%
$ 178,512 $ 1.37 million
Mar 13, 9 AM $ 0.00108
-1.20%
$ 173,892 $ 1.37 million
Mar 13, 8 AM $ 0.0011
+5.13%
$ 175,998 $ 1.36 million
Mar 13, 7 AM $ 0.00104
+0.90%
$ 167,405 $ 1.34 million
Mar 13, 6 AM $ 0.00103
-0.37%
$ 165,906 $ 1.33 million
Mar 13, 5 AM $ 0.00104
+0.69%
$ 166,524 $ 1.33 million
Mar 13, 4 AM $ 0.00103
+0.38%
$ 165,382 $ 1.32 million
Mar 13, 3 AM $ 0.00103
-1.18%
$ 164,870 $ 1.32 million
Mar 13, 2 AM $ 0.00104
-9.14%
$ 166,830 $ 1.51 million
Mar 13, 1 AM $ 0.00114
+1.89%
$ 183,552 $ 1.5 million
Mar 13, 12 AM $ 0.00112
-0.09%
$ 180,152 $ 1.49 million
Mar 12, 11 PM $ 0.00112
+3.61%
$ 180,315 $ 1.48 million
Mar 12, 10 PM $ 0.00108
+3.22%
$ 174,029 $ 1.46 million
Mar 12, 9 PM $ 0.00105
+0.28%
$ 168,601 $ 1.46 million
Mar 12, 8 PM $ 0.00105
-5.14%
$ 168,131 $ 1.46 million
Mar 12, 7 PM $ 0.0011
-3.99%
$ 177,241 $ 1.44 million
Mar 12, 6 PM $ 0.00115
-1.91%
$ 184,603 $ 1.42 million
Mar 12, 5 PM $ 0.00117
-3.37%
$ 188,199 $ 1.42 million
Mar 12, 4 PM $ 0.00121
-2.56%
$ 194,772 $ 1.4 million
Mar 12, 3 PM $ 0.00124
+22.57%
$ 199,500 $ 1.38 million
Mar 12, 2 PM $ 0.00101
-8.44%
$ 162,764 $ 1.3 million
Mar 12, 1 PM $ 0.00111
+5.88%
$ 177,764 $ 1.25 million
Mar 12, 12 PM $ 0.00144
-11.66%
$ 231,341 $ 188
Mar 12, 11 AM $ 0.00163
+0.06%
$ 261,871 $ 1.14 million
Mar 12, 10 AM $ 0.00163
+3.18%
$ 261,708 $ 1.14 million
Mar 12, 9 AM $ 0.00158
+0.46%
$ 253,641 $ 1.12 million
Mar 12, 8 AM $ 0.00157
-1.09%
$ 252,475 $ 1.12 million
Mar 12, 7 AM $ 0.00159
-1.19%
$ 255,229 $ 1.12 million
Mar 12, 6 AM $ 0.00161
+0.51%
$ 258,303 $ 1.12 million
Mar 12, 5 AM $ 0.0016
+0.03%
$ 256,996 $ 1.12 million
Mar 12, 4 AM $ 0.0016
-1.85%
$ 256,917 $ 1.12 million
Mar 12, 3 AM $ 0.00163
+0.59%
$ 261,748 $ 1.12 million
Mar 12, 2 AM $ 0.00162
-1.32%
$ 260,207 $ 1.16 million
Mar 12, 1 AM $ 0.00164
-1.00%
$ 258,775 $ 1.16 million
Mar 12, 12 AM $ 0.00166
-1.29%
$ 261,390 $ 1.15 million
Mar 11, 11 PM $ 0.00168
+0.02%
$ 264,794 $ 1.14 million
Mar 11, 10 PM $ 0.00168
-0.73%
$ 264,740 $ 1.14 million
Mar 11, 9 PM $ 0.00169
-1.23%
$ 266,685 $ 1.13 million
Mar 11, 8 PM $ 0.00171
-0.56%
$ 270,004 $ 1.13 million
Mar 11, 7 PM $ 0.00172
-3.89%
$ 271,529 $ 1.13 million
Mar 11, 6 PM $ 0.00179
+0.55%
$ 282,525 $ 1.12 million