Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $0.00014
-0.21%
$10,699 $1,091
Jul 27, 9 AM $0.00014
+6.74%
$10,723 $1,118
Jul 27, 8 AM $0.00013
+0.00%
$9,916 $967
Jul 27, 7 AM $0.00013
-0.74%
$9,932 $1,777
Jul 27, 4 AM $0.000131
+0.83%
$10,033 $1,783
Jul 27, 3 AM $0.00013
-3.34%
$9,945 $1,782
Jul 27, 2 AM $0.000134
+0.10%
$10,235 $1,755
Jul 27, 1 AM $0.000134
-2.81%
$10,266 $1,709
Jul 26, 11 PM $0.0000751
+8.36%
$5,752 $67
Jul 26, 10 PM $0.0000808
+0.00%
$6,185 $75
Jul 26, 9 PM $0.0000841
-37.84%
$6,439 $78
Jul 26, 8 PM $0.000137
-0.04%
$10,480 $1,803
Jul 26, 7 PM $0.000137
+8.15%
$10,478 $1,852
Jul 26, 6 PM $0.000125
-2.13%
$9,569 $1,179
Jul 26, 5 PM $0.00013
+1.18%
$9,941 $1,837
Jul 26, 4 PM $0.000131
+8.74%
$10,049 $1,848
Jul 26, 3 PM $0.00012
-20.56%
$9,188 $2,077
Jul 26, 2 PM $0.000147
-0.20%
$11,258 $2,088
Jul 26, 1 PM $0.000154
+4.02%
$11,796 $2,629
Jul 26, 12 PM $0.000148
-5.98%
$11,312 $2,619
Jul 26, 11 AM $0.000152
-0.20%
$11,661 $2,659
Jul 26, 10 AM $0.00016
+2.38%
$12,227 $2,801
Jul 26, 9 AM $0.000156
+0.12%
$11,930 $2,733
Jul 26, 8 AM $0.000156
+0.00%
$11,915 $2,965
Jul 26, 7 AM $0.000154
-0.09%
$11,816 $3,105
Jul 26, 6 AM $0.000151
-0.16%
$11,549 $3,140
Jul 26, 5 AM $0.000151
+0.33%
$-- $3,247
Jul 26, 4 AM $0.000151
+0.00%
$11,580 $3,493
Jul 26, 12 AM $0.00015
-0.17%
$11,459 $3,817
Jul 25, 11 PM $0.00015
+0.00%
$11,482 $3,799
Jul 25, 10 PM $0.000149
+0.40%
$11,442 $2,052
Jul 25, 9 PM $0.000149
+0.00%
$11,378 $312
Jul 25, 8 PM $0.000161
+0.00%
$12,330 $3,764
Jul 25, 7 PM $0.000147
-7.52%
$11,220 $3,577
Jul 25, 5 PM $0.00014
+8.79%
$10,725 $3,462
Jul 25, 4 PM $0.000127
-6.72%
$9,752 $1,709
Jul 25, 3 PM $0.000137
+10.41%
$10,461 $2,776
Jul 25, 2 PM $0.000154
-5.70%
$11,772 $2,375
Jul 25, 1 PM $0.000163
-3.84%
$12,494 $1,827
Jul 25, 12 PM $0.000174
+2.37%
$13,353 $915
Jul 25, 11 AM $0.00017
-9.27%
$13,003 $154
Jul 25, 10 AM $0.000187
-1.37%
$14,304 $1,448
Jul 25, 9 AM $0.000189
-1.89%
$14,482 $1,477
Jul 25, 8 AM $0.000196
+0.03%
$15,042 $811
Jul 25, 6 AM $0.000177
+0.00%
$13,557 $1,110
Jul 25, 5 AM $0.00018
+6.36%
$13,780 $1,091
Jul 25, 4 AM $0.000167
-1.50%
$12,767 $1,021
Jul 25, 3 AM $0.000176
-14.70%
$13,438 $907
Jul 25, 12 AM $0.000206
+0.09%
$15,772 $571
Jul 24, 11 PM $0.000209
+0.00%
$15,988 $544