Planck Historical Data

PLANCK Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000259
-1.52%
$ 19,827 $ 1.4 million
May 8, 2 AM $ 0.000263
-4.68%
$ 20,133 $ 1.39 million
May 8, 1 AM $ 0.000263
+4.12%
$ 20,132 $ 1.37 million
May 8, 12 AM $ 0.000286
+8.67%
$ 21,880 $ 1.36 million
May 7, 11 PM $ 0.000263
-4.69%
$ 20,134 $ 1.35 million
May 7, 10 PM $ 0.000276
-5.24%
$ 21,125 $ 1.35 million
May 7, 9 PM $ 0.000291
+2.93%
$ 22,294 $ 1.34 million
May 7, 8 PM $ 0.000284
-0.03%
$ 21,736 $ 1.33 million
May 7, 7 PM $ 0.000284
-0.05%
$ 21,730 $ 1.33 million
May 7, 6 PM $ 0.000284
-1.72%
$ 21,740 $ 1.32 million
May 7, 5 PM $ 0.000289
+0.02%
$ 22,119 $ 1.31 million
May 7, 4 PM $ 0.000289
+1.74%
$ 22,116 $ 1.29 million
May 7, 3 PM $ 0.000284
-0.07%
$ 21,737 $ 1.27 million
May 7, 2 PM $ 0.000284
+0.74%
$ 21,753 $ 1.07 million
May 7, 1 PM $ 0.000279
+3.41%
$ 21,366 $ 946,820
May 7, 12 PM $ 0.000279
+8.56%
$ 21,343 $ 817,909
May 7, 11 AM $ 0.000284
+12.36%
$ 21,725 $ 747,756
May 7, 10 AM $ 0.000253
-3.85%
$ 19,336 $ 717,625
May 7, 9 AM $ 0.00026
+6.44%
$ 19,884 $ 628,707
May 7, 8 AM $ 0.000244
+0.79%
$ 18,681 $ 560,153
May 7, 7 AM $ 0.000241
+0.71%
$ 18,460 $ 507,532
May 7, 6 AM $ 0.000239
-1.95%
$ 18,329 $ 429,608
May 7, 5 AM $ 0.00024
-3.16%
$ 18,399 $ 357,405
May 7, 4 AM $ 0.000248
+0.19%
$ 19,000 $ 350,034
May 7, 3 AM $ 0.000248
-0.03%
$ 18,965 $ 363,384
May 7, 2 AM $ 0.000248
-0.41%
$ 18,971 $ 382,064
May 7, 1 AM $ 0.000249
+0.35%
$ 19,048 $ 393,176
May 7, 12 AM $ 0.000248
-0.22%
$ 18,982 $ 393,908
May 6, 11 PM $ 0.000248
+0.27%
$ 19,024 $ 408,153
May 6, 10 PM $ 0.000248
-0.19%
$ 18,973 $ 412,693
May 6, 9 PM $ 0.000248
+0.11%
$ 19,009 $ 431,569
May 6, 8 PM $ 0.000248
-0.28%
$ 18,988 $ 441,018
May 6, 7 PM $ 0.000249
+0.16%
$ 19,030 $ 450,341
May 6, 6 PM $ 0.000248
+1.08%
$ 18,999 $ 448,973
May 6, 5 PM $ 0.000246
-2.33%
$ 18,796 $ 452,411
May 6, 4 PM $ 0.000256
+2.26%
$ 19,618 $ 451,620
May 6, 3 PM $ 0.000251
-9.07%
$ 19,184 $ 451,496
May 6, 2 PM $ 0.000276
-2.00%
$ 21,098 $ 447,336
May 6, 1 PM $ 0.000281
+15.65%
$ 21,529 $ 432,163
May 6, 12 PM $ 0.000243
+1.09%
$ 18,615 $ 433,327
May 6, 11 AM $ 0.000245
+3.00%
$ 18,788 $ 426,056
May 6, 10 AM $ 0.000238
-2.89%
$ 18,241 $ 406,020
May 6, 9 AM $ 0.000245
-0.12%
$ 18,784 $ 386,699
May 6, 8 AM $ 0.000246
-2.63%
$ 18,807 $ 377,930
May 6, 7 AM $ 0.000252
+0.78%
$ 19,315 $ 359,754
May 6, 6 AM $ 0.00025
-0.16%
$ 19,166 $ 362,825
May 6, 5 AM $ 0.000242
-7.58%
$ 18,527 $ 12,865
May 6, 4 AM $ 0.000262
+7.33%
$ 20,047 $ 361,232
May 6, 3 AM $ 0.000241
-8.13%
$ 18,458 $ 14,230
May 6, 2 AM $ 0.000262
+2.66%
$ 20,091 $ 351,477