Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $0.000209
-2.75%
$15,984 $533
Jul 24, 6 PM $0.000214
-2.60%
$16,407 $549
Jul 24, 5 PM $0.00022
-0.64%
$16,851 $515
Jul 24, 4 PM $0.000222
+7.67%
$16,976 $430
Jul 24, 3 PM $0.000205
+4.05%
$15,705 $434
Jul 24, 2 PM $0.000197
-1.28%
$15,084 $391
Jul 24, 1 PM $0.000197
+0.00%
$15,117 $387
Jul 24, 11 AM $0.0002
+1.66%
$15,341 $384
Jul 24, 10 AM $0.000187
-0.24%
$14,343 $230
Jul 24, 9 AM $0.000201
+4.98%
$15,415 $222
Jul 24, 8 AM $0.000191
+0.00%
$14,605 $318
Jul 24, 7 AM $0.000191
+0.31%
$14,605 $318
Jul 24, 4 AM $0.000191
-1.13%
$14,593 $306
Jul 24, 3 AM $0.000196
+0.00%
$14,998 $303
Jul 24, 2 AM $0.000196
-0.07%
$14,971 $305
Jul 24, 1 AM $0.000196
-0.56%
$14,968 $304
Jul 23, 10 PM $0.000207
-0.50%
$15,883 $238
Jul 23, 9 PM $0.000207
-0.93%
$15,822 $236
Jul 23, 8 PM $0.000204
+0.07%
$15,651 $322
Jul 23, 7 PM $0.00021
+0.00%
$16,106 $290
Jul 23, 5 PM $0.000212
-0.24%
$16,252 $308
Jul 23, 4 PM $0.00021
-0.77%
$16,079 $290
Jul 23, 3 PM $0.000212
-0.07%
$16,232 $315
Jul 23, 1 PM $0.000212
-0.36%
$16,263 $315
Jul 23, 12 PM $0.000211
+0.93%
$16,161 $384
Jul 23, 11 AM $0.000212
-0.23%
$16,249 $354
Jul 23, 10 AM $0.000213
+1.67%
$16,280 $296
Jul 23, 9 AM $0.000198
-0.82%
$15,120 $343
Jul 23, 8 AM $0.000202
-0.28%
$15,489 $311
Jul 23, 4 AM $0.000202
+0.40%
$15,443 $401
Jul 23, 2 AM $0.000202
-0.43%
$15,438 $433
Jul 22, 10 PM $0.000201
+0.00%
$15,357 $521
Jul 22, 8 PM $0.000201
-2.59%
$15,353 $591
Jul 22, 5 PM $0.000223
+0.01%
$17,063 $671
Jul 22, 4 PM $0.000223
+0.13%
$17,054 $685
Jul 22, 3 PM $0.000223
+0.00%
$17,036 $689
Jul 22, 2 PM $0.000229
+0.00%
$17,541 $1,236
Jul 22, 1 PM $0.000229
+1.53%
$17,543 $1,236
Jul 22, 12 PM $0.000226
-3.96%
$17,282 $1,209
Jul 22, 11 AM $0.000212
+0.01%
$16,266 $1,155
Jul 22, 10 AM $0.000214
+5.56%
$16,381 $1,144
Jul 22, 9 AM $0.000203
-1.59%
$15,544 $1,186
Jul 22, 6 AM $0.000212
-0.40%
$16,205 $1,135
Jul 22, 5 AM $0.00021
-0.44%
$16,099 $1,108
Jul 22, 4 AM $0.000208
-0.68%
$15,904 $1,054
Jul 22, 3 AM $0.000218
+0.00%
$16,718 $1,091
Jul 21, 11 PM $0.00022
+0.00%
$16,855 $1,095
Jul 21, 10 PM $0.000222
+0.20%
$16,963 $1,095
Jul 21, 9 PM $0.00022
+16.63%
$16,829 $1,079
Jul 21, 7 PM $0.000184
-0.19%
$14,058 $832