Planck Historical Data

PLANCK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00172
-3.89%
$ 271,529 $ 1.13 million
Mar 11, 6 PM $ 0.00179
+0.55%
$ 282,525 $ 1.12 million
Mar 11, 5 PM $ 0.00178
-0.44%
$ 280,989 $ 1.12 million
Mar 11, 4 PM $ 0.00179
+1.15%
$ 282,234 $ 1.11 million
Mar 11, 3 PM $ 0.00177
-1.17%
$ 279,014 $ 1.11 million
Mar 11, 2 PM $ 0.00179
+1.73%
$ 282,304 $ 1.11 million
Mar 11, 1 PM $ 0.00176
+2.84%
$ 277,506 $ 1.1 million
Mar 11, 12 PM $ 0.00171
-0.46%
$ 269,850 $ 1.1 million
Mar 11, 11 AM $ 0.00172
-0.11%
$ 271,102 $ 1.1 million
Mar 11, 10 AM $ 0.00172
+1.84%
$ 271,401 $ 1.09 million
Mar 11, 9 AM $ 0.00169
-0.04%
$ 266,495 $ 1.09 million
Mar 11, 8 AM $ 0.00169
+0.02%
$ 266,589 $ 1.08 million
Mar 11, 7 AM $ 0.00169
-1.17%
$ 266,529 $ 1.08 million
Mar 11, 6 AM $ 0.00171
-0.03%
$ 269,690 $ 1.08 million
Mar 11, 5 AM $ 0.00171
-0.52%
$ 269,767 $ 1.08 million
Mar 11, 4 AM $ 0.00172
+0.03%
$ 271,177 $ 1.08 million
Mar 11, 3 AM $ 0.00172
-1.15%
$ 271,094 $ 1.08 million
Mar 11, 2 AM $ 0.00174
-1.13%
$ 274,296 $ 1.12 million
Mar 11, 1 AM $ 0.00176
+0.07%
$ 278,477 $ 1.12 million
Mar 11, 12 AM $ 0.00176
-0.64%
$ 278,312 $ 1.12 million
Mar 10, 11 PM $ 0.00177
+0.14%
$ 280,113 $ 1.12 million
Mar 10, 10 PM $ 0.00177
+0.41%
$ 279,721 $ 1.12 million
Mar 10, 9 PM $ 0.00176
-0.57%
$ 278,590 $ 1.12 million
Mar 10, 8 PM $ 0.00177
+0.54%
$ 280,177 $ 1.12 million
Mar 10, 7 PM $ 0.00176
-1.02%
$ 278,686 $ 1.12 million
Mar 10, 6 PM $ 0.00178
-0.01%
$ 281,545 $ 1.12 million
Mar 10, 5 PM $ 0.00178
+0.01%
$ 281,581 $ 1.12 million
Mar 10, 4 PM $ 0.00178
-0.04%
$ 281,558 $ 1.12 million
Mar 10, 3 PM $ 0.00178
+0.58%
$ 281,672 $ 1.12 million
Mar 10, 2 PM $ 0.00177
-0.69%
$ 280,057 $ 1.12 million
Mar 10, 1 PM $ 0.00178
-2.55%
$ 281,996 $ 1.11 million
Mar 10, 12 PM $ 0.00183
-0.02%
$ 289,388 $ 1.11 million
Mar 10, 11 AM $ 0.00183
-0.03%
$ 289,455 $ 1.11 million
Mar 10, 10 AM $ 0.00183
-0.01%
$ 289,537 $ 1.11 million
Mar 10, 9 AM $ 0.00183
-0.05%
$ 289,571 $ 1.11 million
Mar 10, 8 AM $ 0.00183
+1.13%
$ 289,722 $ 1.11 million
Mar 10, 7 AM $ 0.00181
+0.03%
$ 286,497 $ 1.11 million
Mar 10, 6 AM $ 0.00181
+0.01%
$ 286,406 $ 1.1 million
Mar 10, 5 AM $ 0.00181
+0.58%
$ 286,364 $ 1.1 million
Mar 10, 4 AM $ 0.0018
+0.48%
$ 284,711 $ 1.1 million
Mar 10, 3 AM $ 0.00179
-1.14%
$ 283,354 $ 1.1 million
Mar 10, 2 AM $ 0.00181
+0.20%
$ 286,631 $ 1.14 million
Mar 10, 1 AM $ 0.00181
+0.31%
$ 281,885 $ 1.14 million
Mar 10, 12 AM $ 0.0018
+0.11%
$ 281,027 $ 1.13 million
Mar 9, 11 PM $ 0.0018
+1.08%
$ 280,708 $ 1.14 million
Mar 9, 10 PM $ 0.00178
+0.06%
$ 277,698 $ 1.14 million
Mar 9, 9 PM $ 0.00178
-0.52%
$ 277,523 $ 1.14 million
Mar 9, 8 PM $ 0.00179
+0.48%
$ 278,978 $ 1.14 million
Mar 9, 7 PM $ 0.00178
-0.01%
$ 277,635 $ 1.14 million
Mar 9, 6 PM $ 0.00178
-0.03%
$ 277,656 $ 1.14 million