Planck Historical Data

PLANCK Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000262
+2.66%
$ 20,091 $ 351,477
May 6, 1 AM $ 0.000277
+5.77%
$ 21,211 $ 347,081
May 6, 12 AM $ 0.000262
+0.01%
$ 20,053 $ 342,410
May 5, 11 PM $ 0.000262
-0.01%
$ 20,052 $ 329,597
May 5, 10 PM $ 0.000262
-0.43%
$ 20,055 $ 324,582
May 5, 9 PM $ 0.000263
-1.99%
$ 20,141 $ 305,168
May 5, 8 PM $ 0.000279
+9.76%
$ 21,387 $ 294,148
May 5, 7 PM $ 0.000255
-0.30%
$ 19,485 $ 283,039
May 5, 6 PM $ 0.000255
-1.35%
$ 19,540 $ 284,670
May 5, 5 PM $ 0.000259
-0.36%
$ 19,807 $ 282,800
May 5, 4 PM $ 0.00026
+0.25%
$ 19,871 $ 291,319
May 5, 3 PM $ 0.000259
-2.91%
$ 19,822 $ 300,915
May 5, 2 PM $ 0.000288
+5.90%
$ 22,055 $ 455,887
May 5, 1 PM $ 0.000272
+3.21%
$ 20,826 $ 591,526
May 5, 12 PM $ 0.000274
-0.20%
$ 20,992 $ 622,698
May 5, 11 AM $ 0.000269
+0.00%
$ 20,609 $ 651,340
May 5, 10 AM $ 0.000269
-1.75%
$ 20,609 $ 704,683
May 5, 9 AM $ 0.000274
-3.18%
$ 20,976 $ 943,709
May 5, 8 AM $ 0.000282
-2.06%
$ 21,611 $ 962,813
May 5, 7 AM $ 0.000288
+7.53%
$ 22,065 $ 987,215
May 5, 6 AM $ 0.000268
-6.97%
$ 20,520 $ 1 million
May 5, 5 AM $ 0.000288
+8.56%
$ 22,057 $ 1.07 million
May 5, 4 AM $ 0.000265
-2.77%
$ 20,318 $ 1.12 million
May 5, 3 AM $ 0.000273
-4.27%
$ 20,898 $ 1.19 million
May 5, 2 AM $ 0.000292
+0.99%
$ 22,347 $ 18,314
May 5, 1 AM $ 0.00029
-0.04%
$ 22,203 $ 1.35 million
May 5, 12 AM $ 0.00029
-0.51%
$ 22,211 $ 1.39 million
May 4, 11 PM $ 0.000278
+2.21%
$ 21,296 $ 1.41 million
May 4, 10 PM $ 0.000272
+2.64%
$ 20,836 $ 1.45 million
May 4, 9 PM $ 0.000265
+8.97%
$ 20,299 $ 1.5 million
May 4, 8 PM $ 0.000243
+0.05%
$ 18,628 $ 1.53 million
May 4, 7 PM $ 0.00025
+0.40%
$ 19,149 $ 1.55 million
May 4, 6 PM $ 0.000249
-0.73%
$ 19,073 $ 1.56 million
May 4, 5 PM $ 0.000251
-3.48%
$ 19,212 $ 1.56 million
May 4, 4 PM $ 0.000271
-3.91%
$ 20,740 $ 1.57 million
May 4, 3 PM $ 0.000291
-2.69%
$ 22,267 $ 13,506
May 4, 2 PM $ 0.000298
+13.69%
$ 22,808 $ 1.4 million
May 4, 1 PM $ 0.000263
-3.28%
$ 20,134 $ 1.27 million
May 4, 12 PM $ 0.000272
-0.04%
$ 20,818 $ 1.22 million
May 4, 11 AM $ 0.000286
-6.55%
$ 21,887 $ 1.2 million
May 4, 10 AM $ 0.000306
+16.01%
$ 23,421 $ 1.16 million
May 4, 9 AM $ 0.000274
-8.81%
$ 20,968 $ 927,244
May 4, 8 AM $ 0.0003
+11.65%
$ 22,995 $ 11,936
May 4, 7 AM $ 0.000263
-8.49%
$ 20,142 $ 883,815
May 4, 6 AM $ 0.000287
+5.15%
$ 22,009 $ 864,720
May 4, 5 AM $ 0.00027
-4.04%
$ 20,705 $ 812,179
May 4, 4 AM $ 0.000296
+14.21%
$ 22,652 $ 12,250
May 4, 3 AM $ 0.000252
-11.47%
$ 19,306 $ 677,302
May 4, 2 AM $ 0.000276
+0.46%
$ 21,142 $ 621,243
May 4, 1 AM $ 0.000264
-0.01%
$ 20,222 $ 521,407