Planck Historical Data

PLANCK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00178
-0.01%
$ 277,635 $ 1.14 million
Mar 9, 6 PM $ 0.00178
-0.03%
$ 277,656 $ 1.14 million
Mar 9, 5 PM $ 0.00178
+0.09%
$ 277,750 $ 1.14 million
Mar 9, 4 PM $ 0.00178
-0.52%
$ 277,491 $ 1.13 million
Mar 9, 3 PM $ 0.00179
+0.44%
$ 278,937 $ 1.13 million
Mar 9, 2 PM $ 0.00178
-1.02%
$ 277,705 $ 1.13 million
Mar 9, 1 PM $ 0.0018
+0.50%
$ 280,558 $ 1.13 million
Mar 9, 12 PM $ 0.00179
+0.61%
$ 279,087 $ 1.13 million
Mar 9, 11 AM $ 0.00178
-0.03%
$ 277,392 $ 1.13 million
Mar 9, 10 AM $ 0.00178
+0.45%
$ 277,474 $ 1.13 million
Mar 9, 9 AM $ 0.00177
-1.46%
$ 276,221 $ 1.13 million
Mar 9, 8 AM $ 0.0018
-0.69%
$ 280,299 $ 1.13 million
Mar 9, 7 AM $ 0.00181
+0.42%
$ 282,256 $ 1.12 million
Mar 9, 6 AM $ 0.0018
+0.12%
$ 281,087 $ 1.12 million
Mar 9, 5 AM $ 0.0018
-0.02%
$ 280,749 $ 1.11 million
Mar 9, 4 AM $ 0.0018
-0.42%
$ 280,819 $ 1.11 million
Mar 9, 3 AM $ 0.00181
-0.10%
$ 281,993 $ 1.12 million
Mar 9, 2 AM $ 0.00181
-0.57%
$ 282,273 $ 1.17 million
Mar 9, 1 AM $ 0.00182
+0.42%
$ 284,939 $ 1.17 million
Mar 9, 12 AM $ 0.00181
+0.53%
$ 283,752 $ 1.17 million
Mar 8, 11 PM $ 0.0018
-0.95%
$ 282,252 $ 1.16 million
Mar 8, 10 PM $ 0.00182
-2.32%
$ 284,955 $ 1.16 million
Mar 8, 9 PM $ 0.00186
+1.28%
$ 291,728 $ 1.16 million
Mar 8, 8 PM $ 0.00184
+1.18%
$ 288,028 $ 1.16 million
Mar 8, 7 PM $ 0.00182
-0.08%
$ 284,680 $ 1.16 million
Mar 8, 6 PM $ 0.00182
-0.51%
$ 284,912 $ 1.16 million
Mar 8, 5 PM $ 0.00183
+1.02%
$ 286,377 $ 1.16 million
Mar 8, 4 PM $ 0.00181
-0.50%
$ 283,497 $ 1.16 million
Mar 8, 3 PM $ 0.00182
-0.51%
$ 284,915 $ 1.16 million
Mar 8, 2 PM $ 0.00183
-0.57%
$ 286,375 $ 1.16 million
Mar 8, 1 PM $ 0.00184
+1.58%
$ 288,022 $ 1.16 million
Mar 8, 12 PM $ 0.00181
+0.08%
$ 283,546 $ 1.16 million
Mar 8, 11 AM $ 0.00181
-0.94%
$ 283,330 $ 1.17 million
Mar 8, 10 AM $ 0.00183
-2.24%
$ 286,031 $ 1.17 million
Mar 8, 9 AM $ 0.00187
+2.70%
$ 292,596 $ 1.17 million
Mar 8, 8 AM $ 0.00182
+1.12%
$ 284,890 $ 1.17 million
Mar 8, 7 AM $ 0.0018
-0.52%
$ 281,722 $ 1.18 million
Mar 8, 6 AM $ 0.00181
-0.01%
$ 283,204 $ 1.18 million
Mar 8, 5 AM $ 0.00181
-2.20%
$ 283,227 $ 1.18 million
Mar 8, 4 AM $ 0.00185
-0.47%
$ 289,612 $ 1.18 million
Mar 8, 3 AM $ 0.00186
+3.84%
$ 290,975 $ 1.17 million
Mar 8, 2 AM $ 0.00179
+0.00%
$ 280,221 $ 1.3 million
Mar 8, 1 AM $ 0.00179
-0.08%
$ 279,464 $ 1.3 million
Mar 8, 12 AM $ 0.00179
+0.50%
$ 279,690 $ 1.3 million
Mar 7, 11 PM $ 0.00178
+0.03%
$ 278,287 $ 1.3 million
Mar 7, 10 PM $ 0.00178
-3.01%
$ 278,206 $ 1.3 million
Mar 7, 9 PM $ 0.00184
+0.35%
$ 286,848 $ 1.28 million
Mar 7, 8 PM $ 0.00183
+0.09%
$ 285,854 $ 1.28 million
Mar 7, 7 PM $ 0.00183
-0.15%
$ 285,587 $ 1.27 million
Mar 7, 6 PM $ 0.00183
-0.89%
$ 286,015 $ 1.27 million