Planck Historical Data

PLANCK Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000264
+0.17%
$ 20,224 $ 500,838
May 3, 11 PM $ 0.000252
-0.01%
$ 19,295 $ 487,933
May 3, 10 PM $ 0.000252
+0.06%
$ 19,298 $ 452,688
May 3, 9 PM $ 0.000263
-2.87%
$ 20,167 $ 413,248
May 3, 8 PM $ 0.000271
+2.75%
$ 20,763 $ 415,583
May 3, 7 PM $ 0.000264
+4.96%
$ 20,207 $ 391,280
May 3, 6 PM $ 0.000251
-0.28%
$ 19,251 $ 383,156
May 3, 5 PM $ 0.000252
-2.60%
$ 19,305 $ 377,597
May 3, 4 PM $ 0.000259
+2.89%
$ 19,821 $ 363,396
May 3, 3 PM $ 0.000252
-6.92%
$ 19,265 $ 366,523
May 3, 2 PM $ 0.00027
+6.31%
$ 20,698 $ 354,060
May 3, 1 PM $ 0.000254
-2.18%
$ 19,469 $ 334,072
May 3, 12 PM $ 0.000248
-6.32%
$ 18,974 $ 327,666
May 3, 11 AM $ 0.000271
+7.81%
$ 20,717 $ 310,413
May 3, 10 AM $ 0.000252
+0.78%
$ 19,289 $ 288,732
May 3, 9 AM $ 0.00025
+3.29%
$ 19,139 $ 284,016
May 3, 8 AM $ 0.000245
-2.75%
$ 18,743 $ 272,115
May 3, 7 AM $ 0.000252
+0.74%
$ 19,273 $ 271,333
May 3, 6 AM $ 0.00025
+5.21%
$ 19,131 $ 260,035
May 3, 5 AM $ 0.000238
-8.25%
$ 18,183 $ 253,816
May 3, 4 AM $ 0.000259
-0.04%
$ 19,833 $ 258,628
May 3, 3 AM $ 0.000259
-0.18%
$ 19,842 $ 265,630
May 3, 2 AM $ 0.00026
+0.00%
$ 19,878 $ 256,315
May 3, 1 AM $ 0.00026
+0.34%
$ 19,878 $ 250,503
May 3, 12 AM $ 0.000259
+8.63%
$ 19,810 $ 228,713
May 2, 11 PM $ 0.000238
-12.55%
$ 18,236 $ 215,951
May 2, 10 PM $ 0.000274
+6.45%
$ 20,994 $ 210,968
May 2, 9 PM $ 0.000247
-5.12%
$ 18,941 $ 200,724
May 2, 8 PM $ 0.000271
+16.09%
$ 20,768 $ 12,279
May 2, 7 PM $ 0.000234
-0.08%
$ 17,889 $ 195,289
May 2, 6 PM $ 0.000235
+0.74%
$ 17,976 $ 201,938
May 2, 5 PM $ 0.000233
-2.16%
$ 17,844 $ 208,179
May 2, 4 PM $ 0.000237
-4.92%
$ 18,165 $ 212,693
May 2, 3 PM $ 0.000256
-1.41%
$ 19,605 $ 231,552
May 2, 2 PM $ 0.00026
-5.51%
$ 19,886 $ 256,729
May 2, 1 PM $ 0.000274
+0.00%
$ 20,970 $ 338,678
May 2, 12 PM $ 0.000274
-3.74%
$ 20,971 $ 417,160
May 2, 11 AM $ 0.000285
-0.09%
$ 21,785 $ 456,574
May 2, 10 AM $ 0.000285
+0.23%
$ 21,805 $ 468,697
May 2, 9 AM $ 0.000284
-0.10%
$ 21,754 $ 477,377
May 2, 8 AM $ 0.000284
-8.14%
$ 21,776 $ 486,091
May 2, 7 AM $ 0.000311
+0.36%
$ 23,779 $ 511,068
May 2, 6 AM $ 0.000309
+6.00%
$ 23,619 $ 526,129
May 2, 5 AM $ 0.000291
+6.27%
$ 22,282 $ 531,339
May 2, 4 AM $ 0.000274
-6.17%
$ 20,967 $ 530,037
May 2, 3 AM $ 0.000289
+0.00%
$ 22,148 $ 552,268
May 2, 2 AM $ 0.000291
-1.79%
$ 22,273 $ 588,453
May 2, 1 AM $ 0.000296
+8.67%
$ 22,681 $ 27,745
May 2, 12 AM $ 0.000273
-4.68%
$ 20,871 $ 602,264
May 1, 11 PM $ 0.000292
+6.45%
$ 22,333 $ 612,165